Virgin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Virgin/SOL pair on Solana.

About Virgin/SOL

Base tokenVirgin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Virgin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Virgin/SOL

Total volume$1,567

Buy volume$563 (19 trades)

Sell volume$1,004 (31 trades)

Avg trade size$31

Largest trade$149

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.9% · Sell 64.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 23m 26s ago	$0.000002	SELL	0.0...199SOL	$0.000017	Pumpfun	5X8K…MMT2
9h 23m 27s ago	$0.000002	SELL	0.06SOL	$5.48	Pumpfun	5X8K…MMT2
9h 24m 14s ago	$0.000002	SELL	0.61SOL	$52.99	Pumpfun	5X8K…MMT2
9h 24m 24s ago	$0.000003	SELL	0.12SOL	$10.63	Pumpfun	5X8K…MMT2
9h 24m 26s ago	$0.000003	SELL	0.72SOL	$61.67	Pumpfun	5X8K…MMT2
9h 24m 26s ago	$0.000003	SELL	0.73SOL	$62.93	Pumpfun	5X8K…MMT2
9h 24m 27s ago	$0.000003	SELL	0.88SOL	$75.79	Pumpfun	5X8K…MMT2
9h 24m 38s ago	$0.000003	SELL	1.42SOL	$122.58	Pumpfun	5X8K…MMT2
9h 24m 46s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	5X8K…MMT2
9h 24m 47s ago	$0.000003	SELL	0.57SOL	$49.16	Pumpfun	5X8K…MMT2
9h 24m 47s ago	$0.000003	SELL	0.62SOL	$53.38	Pumpfun	5X8K…MMT2
9h 24m 47s ago	$0.000004	SELL	0.81SOL	$69.69	Pumpfun	5X8K…MMT2
9h 24m 55s ago	$0.000004	SELL	0.0...297SOL	$0.000026	Pumpfun	5X8K…MMT2
9h 24m 55s ago	$0.000004	SELL	0.0...297SOL	$0.000026	Pumpfun	5X8K…MMT2
9h 25m 0s ago	$0.000004	SELL	0.12SOL	$10.77	Pumpfun	5X8K…MMT2
9h 25m 1s ago	$0.000004	SELL	0.56SOL	$48.5	Pumpfun	5X8K…MMT2
9h 25m 1s ago	$0.000004	SELL	0.22SOL	$19.02	Pumpfun	5X8K…MMT2
9h 25m 4s ago	$0.000004	SELL	0.05SOL	$4.27	Pumpfun	5X8K…MMT2
9h 25m 9s ago	$0.000004	BUY	0.05SOL	$4.31	Pumpfun	5X8K…MMT2
9h 25m 15s ago	$0.000004	BUY	0.05SOL	$4.22	Pumpfun	5X8K…MMT2
9h 25m 19s ago	$0.000004	SELL	0.22SOL	$19.36	Pumpfun	5X8K…MMT2
9h 25m 19s ago	$0.000004	SELL	0.3SOL	$25.91	Pumpfun	5X8K…MMT2
9h 25m 19s ago	$0.000004	SELL	0.47SOL	$40.77	Pumpfun	5X8K…MMT2
9h 25m 25s ago	$0.000004	BUY	1.19SOL	$102.62	Pumpfun	5X8K…MMT2
9h 25m 27s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	5X8K…MMT2
9h 25m 30s ago	$0.000004	SELL	0.00117SOL	$0.1	Pumpfun	5X8K…MMT2
9h 25m 31s ago	$0.000004	SELL	0.26SOL	$22.7	Pumpfun	5X8K…MMT2
9h 25m 35s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	5X8K…MMT2
9h 25m 36s ago	$0.000004	BUY	0.29SOL	$25.26	Pumpfun	5X8K…MMT2
9h 25m 37s ago	$0.000004	BUY	0.13SOL	$11.09	Pumpfun	5X8K…MMT2
9h 25m 37s ago	$0.000004	BUY	0.67SOL	$57.29	Pumpfun	5X8K…MMT2
9h 25m 37s ago	$0.000003	BUY	0.8SOL	$69.02	Pumpfun	5X8K…MMT2
9h 25m 38s ago	$0.000003	BUY	0.3SOL	$26.1	Pumpfun	5X8K…MMT2
9h 25m 40s ago	$0.000003	BUY	0.2SOL	$17.01	Pumpfun	5X8K…MMT2
9h 25m 40s ago	$0.000003	BUY	0.4SOL	$34.12	Pumpfun	5X8K…MMT2
9h 25m 41s ago	$0.000003	BUY	0.49SOL	$42.1	Pumpfun	5X8K…MMT2
9h 25m 41s ago	$0.000003	BUY	0.1SOL	$8.26	Pumpfun	5X8K…MMT2
9h 25m 43s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	5X8K…MMT2
9h 25m 44s ago	$0.000003	SELL	0.5SOL	$43.27	Pumpfun	5X8K…MMT2
9h 25m 47s ago	$0.000003	BUY	0.55SOL	$47.73	Pumpfun	5X8K…MMT2
9h 25m 47s ago	$0.000003	BUY	0.49SOL	$42.1	Pumpfun	5X8K…MMT2
9h 25m 47s ago	$0.000003	SELL	0.36SOL	$30.9	Pumpfun	5X8K…MMT2
9h 25m 48s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	5X8K…MMT2
9h 25m 48s ago	$0.000003	BUY	0.49SOL	$42.1	Pumpfun	5X8K…MMT2
9h 25m 49s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	5X8K…MMT2
9h 25m 49s ago	$0.000003	BUY	0.15SOL	$12.63	Pumpfun	5X8K…MMT2
9h 25m 50s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	5X8K…MMT2
9h 25m 51s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	5X8K…MMT2
9h 25m 52s ago	$0.000003	SELL	0.07SOL	$5.71	Pumpfun	5X8K…MMT2
9h 25m 52s ago	$0.000003	SELL	1.72SOL	$148.54	Pumpfun	5X8K…MMT2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DjVz…xXuT	$1.36K	185.56M	185.56M	$371.11M
7gEn…Eqiy	$486.74	61.21M	61.21M	$122.42M
68mH…iFDS	$350.03	38.48M	38.48M	$76.96M
A2Mw…8Djw	$316.95	47.31M	47.31M	$94.62M
7b6U…wKfm	$290.99	39.93M	39.93M	$79.87M
Q2kY…zekC	$254.76	43.41M	40.78M	$84.19M
25Pu…HmDf	$249.42	26.98M	26.98M	$53.96M
76yG…Dimu	$181.16	22.55M	22.55M	$45.1M
5kNX…iNSD	$178.41	26.46M	26.46M	$52.92M
BnJd…ZyXQ	$159.44	23.1M	23.1M	$46.2M
Fomq…7Mmi	$157.12	23.7M	23.7M	$47.4M
8Pv5…j1bE	$138.71	19.84M	19.84M	$39.68M
7CjV…d2U5	$121.2	21.44M	21.44M	$42.88M
6TRe…dYLf	$110.67	15.81M	15.81M	$31.63M
8dtx…1MEF	$96.89	15.07M	15.07M	$30.14M
8QWL…qsR1	$90.6	13.2M	13.2M	$26.41M
46tz…2o1q	$85.38	13.77M	13.77M	$27.54M
5DrW…5fVm	$74.89	10.4M	10.4M	$20.8M
7Zgz…8nGF	$51.18	6.75M	6.75M	$13.5M
ayaC…DGBD	$45.71	6.09M	6.09M	$12.17M
4jX1…hehc	$43.31	5.53M	5.53M	$11.07M
BmxK…8rtJ	$36.37	5.11M	5.11M	$10.23M
3T2b…nGrG	$36.08	5.07M	5.07M	$10.14M
nya6…4qpT	$31.35	3.54M	3.54M	$7.09M
2M19…dLQM	$23.27	4.2M	4.2M	$8.4M
77JW…1CR5	$21.86	2.99M	2.99M	$5.98M
Axij…xR51	$14.01	2.27M	2.27M	$4.54M
C3up…Bi4F	$8.58	1.13M	1.13M	$2.26M
D25C…YrUG	$8.53	2.25M	0	$2.25M
BR1f…uNaz	$8.23	928.04K	928.04K	$1.86M
EpGh…3Hte	$7.77	1.11M	1.11M	$2.22M
GJW5…wqBT	$2.08	423.39K	0	$423.39K
2zX7…LQA8	$1.64	184.93K	184.93K	$369.86K
AzXY…iWUF	$0.19	27.21K	27.21K	$54.42K
99j6…Pz8g	$0.002552	564.79	0	$564.79
A33K…B9ck	$0.001518	185.61	185.61	$371.21
DUxy…Et2L	$0.000006	0.64	0.64	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5X8K…MMT2	-	$7.6

Get API

Virgin/SOL FAQ

Frequently asked questions about the Virgin/SOL trading pair on Solana

What is the Virgin/SOL trading pair?

Virgin/SOL is a DEX trading pair on Solana where Virgin is swapped against SOL (Solana).

What is the current Virgin/SOL price?

The most recent on-chain trade price for Virgin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Virgin/SOL 24h trading volume?

Virgin/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.57K.

What is Virgin?

Virgin is the base token in the Virgin/SOL trading pair on Solana. Its contract address is EHGZrqdczyTAatS3vtuEUx1TwGPAtYJ38CrAwpKhpump. View full Virgin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Virgin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Virgin/SOL have?

Virgin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Virgin/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded Virgin/SOL on Solana. Combined volume is approximately $5.04K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is Virgin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Virgin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Virgin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Virgin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.