GROK3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK3/WSOL pair on Solana.

About GROK3/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 16m 30s agoSolanaRaydiumBUYGROK3279.12K-0.005$0.42100
13/04 03:37:00SolanaRaydiumBUYGROK3558.56K-0.01$0.82200
09/04 18:57:00SolanaRaydiumBUYGROK3559.03K-0.01$0.84100
03/04 12:22:00SolanaJupiterSELLGROK3140.43K-0.002498$0.2100-
03/04 12:22:00SolanaRaydiumSELLGROK3140.43K-0.002498$0.2100
31/03 13:22:00SolanaRaydiumBUYGROK31.96M-0.03$2.83100
31/03 13:22:00SolanaJupiterBUYGROK31.96M-0.03$2.83100-
31/03 00:22:00SolanaRaydiumSELLGROK3647.87M-33.15$2.73K10000
30/03 23:46:00SolanaRaydiumSELLGROK353.54K-0.007914$0.65100
30/03 23:46:00SolanaJupiterSELLGROK353.54K-0.007914$0.65100-
30/03 19:46:00SolanaRaydiumSELLGROK3246.2K-0.04$3100
30/03 19:11:00SolanaRaydiumSELLGROK343.03K-0.006371$0.52100
30/03 13:06:00SolanaJupiterSELLGROK377.76K-0.01$0.97100-
30/03 13:06:00SolanaRaydiumSELLGROK377.76K-0.01$0.97100
30/03 12:47:00SolanaRaydiumSELLGROK377.99K-0.01$0.97100
30/03 12:43:00SolanaRaydiumBUYGROK367.14K-0.01$0.84100
30/03 12:42:00SolanaRaydiumBUYGROK31.21M-0.18$15.141800
30/03 12:41:00SolanaRaydiumBUYGROK31.36M-0.2$16.822000
30/03 12:40:00SolanaRaydiumBUYGROK31.3M-0.19$15.981900
30/03 12:39:00SolanaRaydiumBUYGROK31.31M-0.19$15.981900
30/03 12:38:00SolanaRaydiumBUYGROK31.39M-0.2$16.822000
30/03 12:37:00SolanaJupiterBUYGROK3140.43K-0.02$1.68100-
30/03 12:37:00SolanaRaydiumBUYGROK31.54M-0.22$18.52100
30/03 12:36:00SolanaRaydiumBUYGROK31.34M-0.19$15.981900
30/03 12:35:00SolanaRaydiumBUYGROK31.42M-0.2$16.822000
30/03 12:34:00SolanaRaydiumBUYGROK31.44M-0.2$16.822000
30/03 12:33:00SolanaRaydiumBUYGROK31.37M-0.19$15.981900
30/03 12:32:00SolanaRaydiumBUYGROK31.46M-0.2$16.822000
30/03 12:31:00SolanaRaydiumBUYGROK31.47M-0.2$16.822000
30/03 12:30:00SolanaRaydiumBUYGROK31.48M-0.2$16.822000
30/03 12:29:00SolanaRaydiumBUYGROK31.42M-0.19$15.991900
30/03 12:28:00SolanaRaydiumBUYGROK31.51M-0.2$16.832000
30/03 12:27:00SolanaRaydiumBUYGROK31.44M-0.19$15.991900
30/03 12:26:00SolanaRaydiumBUYGROK31.53M-0.2$16.832000
30/03 12:25:00SolanaRaydiumBUYGROK31.55M-0.2$16.832000
30/03 12:24:00SolanaJupiterBUYGROK377.76K-0.01$0.84100-
30/03 12:24:00SolanaRaydiumBUYGROK31.17M-0.15$12.621500
30/03 12:24:00SolanaRaydiumSELLGROK346.81M-6.83$574.9500
30/03 12:23:00SolanaRaydiumBUYGROK3332.96K-0.11$9.261100
30/03 12:23:00SolanaRaydiumSELLGROK392.66M-21.74$1.83K1700
30/03 12:22:00SolanaRaydiumBUYGROK3577.39K-0.19$15.991900
30/03 12:21:00SolanaRaydiumBUYGROK3549.69K-0.18$15.151800
30/03 12:20:00SolanaRaydiumBUYGROK3613.86K-0.2$16.832000
30/03 12:19:00SolanaRaydiumBUYGROK3617.14K-0.2$16.832000
30/03 12:18:00SolanaRaydiumBUYGROK3620.44K-0.2$16.832000
30/03 12:17:00SolanaRaydiumBUYGROK3592.5K-0.19$15.991900
30/03 12:16:00SolanaRaydiumBUYGROK3626.96K-0.2$16.832000
30/03 12:15:00SolanaRaydiumBUYGROK3630.35K-0.2$16.832000
30/03 12:14:00SolanaRaydiumBUYGROK3601.99K-0.19$15.991900
30/03 12:13:00SolanaRaydiumBUYGROK3637.02K-0.2$16.832000

GROK3/WSOL FAQ

Frequently asked questions about the GROK3/WSOL trading pair on Solana

What is the GROK3/WSOL trading pair?
GROK3/WSOL is a DEX trading pair on Solana where GROK3 (GROK3 NEW LOGO) is swapped against WSOL (Wrapped Solana).
What is GROK3?
GROK3 (GROK3 NEW LOGO) is the base token in the GROK3/WSOL trading pair on Solana. Its contract address is EHBaPP567ZPrhHanZ3Wq6AZizYST8NZ8qk3YRLnPpump. View full GROK3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROK3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROK3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROK3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.