PUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUB/WSOL pair on Solana.

About PUB/WSOL

Base tokenPUB (Pump Pub)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUB/WSOL

Total volume$1,968

Buy volume$1,493 (43 trades)

Sell volume$475 (7 trades)

Avg trade size$39

Largest trade$163

Latest price$0.000043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.9% · Sell 24.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 12m 15s ago	$0.000043	BUY	0.000282WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 15s ago	$0.000043	BUY	1.91WSOL	$163.09	Meteora	FDCW…waqS
11h 12m 15s ago	$0.000042	BUY	1.28WSOL	$108.94	Meteora	FDCW…waqS
11h 12m 15s ago	$0.000043	SELL	0.75WSOL	$63.84	Meteora	FDCW…waqS
11h 12m 15s ago	$0.000043	BUY	0.52WSOL	$44.62	Meteora	FDCW…waqS
11h 12m 15s ago	$0.000043	BUY	0.000147WSOL	$0.01	Meteora	FDCW…waqS
11h 12m 16s ago	$0.000042	SELL	0.52WSOL	$44.47	Meteora	FDCW…waqS
11h 12m 16s ago	$0.000042	BUY	0.31WSOL	$26.69	Meteora	FDCW…waqS
11h 12m 16s ago	$0.000042	BUY	0.000223WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 16s ago	$0.000042	BUY	0.000119WSOL	$0.01	Meteora	FDCW…waqS
11h 12m 16s ago	$0.000042	BUY	0.000162WSOL	$0.01	Meteora	FDCW…waqS
11h 12m 16s ago	$0.000042	BUY	0.000292WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	SELL	0.83WSOL	$70.73	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	BUY	1.34WSOL	$114.2	Meteora	FDCW…waqS
11h 12m 17s ago	$0.000041	BUY	0.000198WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	BUY	0.54WSOL	$46.39	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	BUY	0.000122WSOL	$0.01	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	BUY	0.53WSOL	$45.44	Meteora	FDCW…waqS
11h 12m 17s ago	$0.000041	BUY	0.000128WSOL	$0.01	Meteora	FDCW…waqS
11h 12m 17s ago	$0.000041	BUY	1.14WSOL	$97.3	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	BUY	0.000297WSOL	$0.03	Meteora	FDCW…waqS
11h 12m 17s ago	$0.00004	BUY	0.000287WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 18s ago	$0.000039	BUY	1.31WSOL	$112.06	Meteora	FDCW…waqS
11h 12m 18s ago	$0.000039	BUY	0.00027WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 18s ago	$0.000038	BUY	0.62WSOL	$52.81	Meteora	FDCW…waqS
11h 12m 18s ago	$0.000038	SELL	0.82WSOL	$69.92	Meteora	FDCW…waqS
11h 12m 19s ago	$0.000038	BUY	1.69WSOL	$144.33	Meteora	FDCW…waqS
11h 12m 19s ago	$0.000037	BUY	1.01WSOL	$85.89	Meteora	FDCW…waqS
11h 12m 19s ago	$0.000037	BUY	0.000234WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 19s ago	$0.000037	SELL	0.24WSOL	$20.17	Meteora	FDCW…waqS
11h 12m 19s ago	$0.000037	BUY	0.00011WSOL	$0.009413	Meteora	FDCW…waqS
11h 12m 19s ago	$0.000037	BUY	0.03WSOL	$2.57	Meteora	FDCW…waqS
11h 12m 20s ago	$0.000035	SELL	1.24WSOL	$105.35	Meteora	FDCW…waqS
11h 12m 20s ago	$0.000035	BUY	0.000282WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 20s ago	$0.000035	BUY	0.22WSOL	$18.38	Meteora	FDCW…waqS
11h 12m 20s ago	$0.000036	BUY	1.66WSOL	$141.7	Meteora	FDCW…waqS
11h 12m 20s ago	$0.000035	BUY	0.000204WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 20s ago	$0.000035	BUY	1.06WSOL	$90.4	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000035	BUY	0.000122WSOL	$0.01	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000035	BUY	0.57WSOL	$48.44	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000035	BUY	0.000102WSOL	$0.00867	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000034	SELL	1.18WSOL	$100.51	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000034	BUY	0.000192WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000034	BUY	0.78WSOL	$66.87	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000035	BUY	0.00024WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000035	BUY	0.57WSOL	$48.3	Meteora	FDCW…waqS
11h 12m 21s ago	$0.000035	BUY	0.000264WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 22s ago	$0.000033	BUY	0.000286WSOL	$0.02	Meteora	FDCW…waqS
11h 12m 22s ago	$0.000033	BUY	0.4WSOL	$34.1	Meteora	FDCW…waqS
11h 12m 22s ago	$0.000034	BUY	0.000269WSOL	$0.02	Meteora	FDCW…waqS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FaVX…KfPi	$25.52K	749.92M	749.85M	$1.5B
2XQz…m88U	$1.61K	34.05M	17.81M	$51.86M
FP9E…xgBD	$1.58K	42.43M	8.52M	$50.95M
3VGD…Ygxm	$1.56K	37.32M	16.66M	$53.99M
3fw7…NWjx	$1.54K	44.68M	16.07M	$60.75M
EEfR…9crp	$1.52K	35.89M	18.43M	$54.32M
Hj7j…sASq	$1.42K	31M	20.07M	$51.07M
DJ3W…1iaX	$1.37K	30.94M	16.05M	$46.98M
4jCQ…65Vs	$1.34K	42.58M	8.15M	$50.73M
75vr…kP64	$1.25K	48.32M	0	$48.32M
FdLV…TpBW	$1.21K	39.5M	2.23M	$41.73M
2JUP…JfKD	$1.19K	24.55M	15.93M	$40.49M
8vjG…vmfd	$1.13K	28.26M	10.32M	$38.58M
Fm4t…XaZZ	$1.11K	31.46M	10.81M	$42.27M
AMUC…dFpT	$1.09K	20.03M	15.46M	$35.48M
HJAA…j4uo	$1.06K	27.62M	8.84M	$36.45M
GD9D…3SbJ	$988.85	20.96M	8.44M	$29.4M
2vSj…S8bD	$978.7	22.17M	10.68M	$32.85M
HJky…oxhF	$961.98	17.48M	13.4M	$30.88M
ABNv…Hn4o	$911.7	18.02M	6.98M	$25M
ARX2…fjQf	$857.6	17.22M	13.16M	$30.38M
Eofc…urX1	$856.36	19.79M	5.5M	$25.29M
8a2o…fYrG	$846.44	18.19M	8.55M	$26.74M
CqHq…sq9i	$775.9	23.23M	2.91M	$26.14M
51B3…AJoD	$768.05	14.94M	9.05M	$23.99M
8m4T…ZCbN	$763.66	20.41M	5.41M	$25.82M
xY6y…b4yp	$757.88	14.62M	8.68M	$23.31M
4smS…bHs8	$735.84	17.19M	9.76M	$26.95M
Drvn…jC4k	$721.9	12.22M	7.38M	$19.6M
62m4…RESV	$695.38	14.38M	8.06M	$22.44M
6qG8…6Zpd	$670.28	18.03M	5.92M	$23.95M
79zK…awr6	$634.27	16.85M	6.41M	$23.26M
CVhL…fkY5	$633.44	16.82M	5.21M	$22.03M
EGgM…GoZz	$614.49	14.36M	6.7M	$21.07M
451s…gypz	$610.54	15.38M	6.02M	$21.4M
2rr2…FUWz	$588.96	12.02M	7.54M	$19.56M
GL8R…gyy7	$587.03	15.45M	5.75M	$21.2M
9sGq…exam	$583.16	10.37M	6.8M	$17.17M
9JuG…gDU3	$582.38	18.9M	0	$18.9M
9UL4…D9V2	$576.25	11.59M	7.49M	$19.08M
GFJi…pzJV	$561.35	10.89M	7.28M	$18.17M
A91v…4SbJ	$560.74	9.21M	5.25M	$14.47M
Czt6…9Htf	$553.87	18.6M	1.78M	$20.38M
39ia…syhU	$541.2	11.14M	7.29M	$18.42M
J46Q…AscY	$523.91	11.12M	4.8M	$15.92M
3C6y…LfHA	$521.53	10.09M	4.92M	$15.01M
EhXu…LNAE	$490.33	9.46M	5.37M	$14.83M
BsQ8…yD2o	$472.83	12.81M	5.21M	$18.02M
5VDc…iN4c	$466.28	10.56M	7.87M	$18.43M
ACYw…9C3K	$458.12	9.94M	5.07M	$15.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PUB/WSOL FAQ

Frequently asked questions about the PUB/WSOL trading pair on Solana

What is the PUB/WSOL trading pair?

PUB/WSOL is a DEX trading pair on Solana where PUB (Pump Pub) is swapped against WSOL (Wrapped Solana).

What is the current PUB/WSOL price?

The most recent on-chain trade price for PUB/WSOL on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUB/WSOL 24h trading volume?

PUB/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.97K.

What is PUB?

PUB (Pump Pub) is the base token in the PUB/WSOL trading pair on Solana. Its contract address is EH5q8yfSyGJuEMRSAfHEwVcBu74rs3FY6BzL8BYp1bG2. View full PUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PUB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUB/WSOL on Solana. Combined volume is approximately $80.77K. The highest-volume wallet traded approximately $25.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.