BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Nietzschean Polar Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$40,700

Buy volume$10,579 (16 trades)

Sell volume$30,121 (34 trades)

Avg trade size$814

Largest trade$2,601

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 25s ago	$0.000039	SELL	1.83WSOL	$155.29	Meteora	3FPz…fRks
1h 45m 25s ago	$0.00004	SELL	1.88WSOL	$160.05	Meteora	3FPz…fRks
1h 45m 25s ago	$0.00004	SELL	3.53WSOL	$300.14	Meteora	3FPz…fRks
1h 45m 25s ago	$0.000041	SELL	4.69WSOL	$398.22	Meteora	3FPz…fRks
1h 45m 25s ago	$0.000042	SELL	5.3WSOL	$450.31	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000044	SELL	8.25WSOL	$700.56	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000046	SELL	8.81WSOL	$748.37	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000048	SELL	9.7WSOL	$824.37	Meteora	3FPz…fRks
1h 45m 26s ago	$0.00005	SELL	10.71WSOL	$909.7	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000053	SELL	11.47WSOL	$974.15	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000056	SELL	14.74WSOL	$1.25K	Meteora	3FPz…fRks
1h 45m 26s ago	$0.00006	SELL	16.11WSOL	$1.37K	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000065	SELL	19.32WSOL	$1.64K	Meteora	3FPz…fRks
1h 45m 26s ago	$0.00007	SELL	21.03WSOL	$1.79K	Meteora	3FPz…fRks
1h 45m 26s ago	$0.000077	SELL	23.81WSOL	$2.02K	Meteora	3FPz…fRks
1h 45m 27s ago	$0.000084	SELL	26.26WSOL	$2.23K	Meteora	3FPz…fRks
1h 45m 27s ago	$0.000093	SELL	30.61WSOL	$2.6K	Meteora	3FPz…fRks
1h 45m 29s ago	$0.0001	BUY	11.19WSOL	$950.55	Meteora	3FPz…fRks
1h 45m 29s ago	$0.000099	BUY	9.05WSOL	$769.14	Meteora	3FPz…fRks
1h 45m 29s ago	$0.0001	SELL	9.3WSOL	$789.66	Meteora	3FPz…fRks
1h 45m 29s ago	$0.000099	SELL	9.76WSOL	$829	Meteora	3FPz…fRks
1h 45m 30s ago	$0.0001	BUY	10.76WSOL	$913.8	Meteora	3FPz…fRks
1h 45m 30s ago	$0.0001	SELL	10.37WSOL	$880.97	Meteora	3FPz…fRks
1h 45m 31s ago	$0.0001	BUY	8.57WSOL	$728.17	Meteora	3FPz…fRks
1h 45m 31s ago	$0.0001	SELL	11.97WSOL	$1.02K	Meteora	3FPz…fRks

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.16M	20K	$0.00	0.00%	0.00%	+4.46%
Jupiter	$8.87	6	$0.0001	0.00%	0.00%	+12.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JdE…iiZ4	$702.29K	6.8B	6.8B	$13.6B
4TMP…nLKn	$686.36K	6.52B	6.55B	$13.07B
J5fk…MdgN	$684.79K	6.53B	6.53B	$13.05B
C2Hp…4SLx	$679.2K	6.55B	6.55B	$13.1B
6hPn…Zptf	$678.3K	6.51B	6.48B	$12.99B
2B9A…VBHF	$670.65K	6.43B	6.43B	$12.87B
Ak1t…qXDh	$669.42K	6.5B	6.5B	$13.01B
2Hff…emxe	$666.35K	6.4B	6.4B	$12.81B
2pF2…iD1j	$661.65K	6.37B	6.37B	$12.75B
7bnR…EpXf	$661.38K	6.28B	6.28B	$12.56B
FAc1…5MDM	$660.63K	6.37B	6.37B	$12.73B
39Uk…m2XM	$657.87K	6.21B	6.2B	$12.41B
61kX…RuBh	$656.64K	6.29B	6.26B	$12.56B
2WZW…Azr6	$654.42K	6.33B	6.32B	$12.65B
Ad7o…dByg	$653.47K	6.24B	6.24B	$12.48B
41Sp…RJte	$652.09K	6.25B	6.25B	$12.5B
5yqk…Ujw6	$647.14K	6.13B	6.13B	$12.27B
27ab…8wRK	$638.25K	6.08B	6.07B	$12.15B
FV4x…XetH	$635.3K	6.04B	6.04B	$12.08B
59dj…k9vi	$619.92K	6B	6B	$12B
FGpP…Ms2e	$611.39K	5.9B	5.9B	$11.8B
B8mQ…YvDA	$647.88	6.1M	6.1M	$12.2M
6jww…Lncm	$560.61	5.38M	5.38M	$10.77M
8Lzq…k32R	$527.63	5.55M	5.54M	$11.09M
4zcW…fD8j	$488.32	5M	5M	$10.01M
HiyP…GXat	$432.57	5.87M	3.31M	$9.18M
HiuH…Juc3	$396.7	3.19M	3.19M	$6.38M
EWGx…j7Yo	$387.66	3.65M	3.65M	$7.3M
3KMC…g8Uc	$351.67	2.41M	2.4M	$4.81M
64r8…TKV4	$348.06	1.9M	1.89M	$3.79M
9iDH…ZrRG	$345.56	4.19M	4.18M	$8.37M
8nc1…F3t9	$345.06	2M	2M	$3.99M
2zAP…cmkF	$343.81	3.69M	3.69M	$7.38M
GCTD…6WnH	$342.39	4.45M	4.45M	$8.9M
3AY1…ZEvv	$341.61	1.88M	1.88M	$3.76M
BAt1…kLoS	$341.05	2.67M	2.66M	$5.33M
7rhz…p8TV	$340.81	1.61M	1.6M	$3.21M
7z5G…N5YT	$338.1	3.96M	3.95M	$7.91M
FTit…HLJL	$335.33	2.83M	2.83M	$5.66M
9qej…BTqC	$335.32	3.9M	3.9M	$7.8M
2MeQ…6nmw	$334.91	3.49M	3.49M	$6.98M
D6u8…inSw	$334.75	5.57M	5.56M	$11.13M
PMFS…kyuK	$331.82	2.01M	2M	$4.01M
6bqc…HwbU	$331.24	4.09M	4.08M	$8.17M
8ow4…rcXm	$330.97	1.77M	1.77M	$3.54M
Lb1E…sP2d	$330.27	5.35M	5.35M	$10.7M
4PUP…iGyv	$328.8	2.97M	2.97M	$5.94M
EDDh…rwz8	$328.42	2.97M	2.97M	$5.94M
7ZF8…EGKB	$328.33	3.47M	3.47M	$6.94M
Gz5u…sDVs	$327.4	3.03M	3.02M	$6.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Nietzschean Polar Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.16M.

What is the BEAR/WSOL price change?

Based on the highest-volume DEX market for BEAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $40.7K. Across all DEX markets, the 24h volume is approximately $13.16M.

Where is BEAR/WSOL traded?

BEAR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAR?

BEAR (Nietzschean Polar Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is EGxFz7qqhJwDnEGY1MydqnX71BNa9UCaUSymnNVEmccM. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $13.87M. The highest-volume wallet traded approximately $702.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.