KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/WSOL

Total volume$28,106

Buy volume$15,347 (27 trades)

Sell volume$12,758 (23 trades)

Avg trade size$562

Largest trade$2,815

Latest price$0.2058

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 20s ago	$0.2058	BUY	0.00002WSOL	$0.001697	Pumpswap	Ckwb…ic5E
2h 58m 27s ago	$0.000021	SELL	6.79WSOL	$576.39	Pumpswap	Ckwb…ic5E
2h 58m 27s ago	$0.000021	BUY	7.26WSOL	$615.62	Pumpswap	Ckwb…ic5E
2h 58m 27s ago	$0.00002	SELL	0.03WSOL	$2.94	Pumpswap	Ckwb…ic5E
2h 58m 28s ago	$0.000021	SELL	6.49WSOL	$550.16	Pumpswap	Ckwb…ic5E
2h 58m 28s ago	$0.000021	BUY	7.22WSOL	$612.44	Pumpswap	Ckwb…ic5E
2h 58m 30s ago	$0.000024	SELL	33.19WSOL	$2.82K	Pumpswap	Ckwb…ic5E
2h 58m 30s ago	$0.000021	BUY	6.8WSOL	$576.97	Pumpswap	Ckwb…ic5E
2h 58m 31s ago	$0.000028	BUY	8.35WSOL	$708.22	Pumpswap	Ckwb…ic5E
2h 58m 31s ago	$0.00003	SELL	0.002742WSOL	$0.23	Pumpswap	Ckwb…ic5E
2h 58m 32s ago	$0.000026	BUY	8.35WSOL	$708.22	Pumpswap	Ckwb…ic5E
2h 58m 33s ago	$0.000025	BUY	0.0025WSOL	$0.21	Pumpswap	Ckwb…ic5E
2h 58m 34s ago	$0.000023	BUY	8.35WSOL	$708.22	Pumpswap	Ckwb…ic5E
2h 58m 35s ago	$0.000021	BUY	8.35WSOL	$708.22	Pumpswap	Ckwb…ic5E
2h 58m 35s ago	$0.000021	SELL	6.93WSOL	$587.74	Pumpswap	Ckwb…ic5E
2h 58m 35s ago	$0.000021	BUY	7.04WSOL	$597.38	Pumpswap	Ckwb…ic5E
2h 58m 37s ago	$0.00002	SELL	2.88WSOL	$244.2	Pumpswap	Ckwb…ic5E
2h 58m 37s ago	$0.000021	SELL	6.96WSOL	$590.07	Pumpswap	Ckwb…ic5E
2h 58m 37s ago	$0.000021	BUY	7.21WSOL	$611.34	Pumpswap	Ckwb…ic5E
2h 58m 38s ago	$0.000021	SELL	7.22WSOL	$612.18	Pumpswap	Ckwb…ic5E
2h 58m 38s ago	$0.00002	SELL	0.000505WSOL	$0.04	Pumpswap	Ckwb…ic5E
2h 58m 38s ago	$0.00002	SELL	0.000505WSOL	$0.04	Jupiter	-
2h 58m 38s ago	$0.000022	BUY	7.23WSOL	$613.43	Pumpswap	Ckwb…ic5E
2h 58m 39s ago	$0.000021	SELL	7.06WSOL	$598.9	Pumpswap	Ckwb…ic5E
2h 58m 39s ago	$0.000022	BUY	6.54WSOL	$554.48	Pumpswap	Ckwb…ic5E
2h 58m 42s ago	$0.000021	BUY	7.09WSOL	$601.07	Pumpswap	Ckwb…ic5E
2h 58m 42s ago	$0.000021	SELL	6.38WSOL	$541.06	Pumpswap	Ckwb…ic5E
2h 58m 43s ago	$0.000021	BUY	6.82WSOL	$578.78	Pumpswap	Ckwb…ic5E
2h 58m 43s ago	$0.000021	SELL	6.51WSOL	$551.87	Pumpswap	Ckwb…ic5E
2h 58m 44s ago	$0.000021	BUY	6.64WSOL	$563.12	Pumpswap	Ckwb…ic5E
2h 58m 44s ago	$0.000021	SELL	6.88WSOL	$584.08	Pumpswap	Ckwb…ic5E
2h 58m 45s ago	$0.000021	BUY	6.99WSOL	$593.01	Pumpswap	Ckwb…ic5E
2h 58m 45s ago	$0.000021	SELL	7.11WSOL	$603.15	Pumpswap	Ckwb…ic5E
2h 58m 46s ago	$0.000021	SELL	6.79WSOL	$575.93	Pumpswap	Ckwb…ic5E
2h 58m 46s ago	$0.000021	BUY	6.62WSOL	$561.84	Pumpswap	Ckwb…ic5E
2h 58m 47s ago	$0.000019	BUY	8.35WSOL	$708.22	Pumpswap	Ckwb…ic5E
2h 58m 49s ago	$0.000017	SELL	7.06WSOL	$599.08	Pumpswap	Ckwb…ic5E
2h 58m 49s ago	$0.000017	BUY	8.35WSOL	$708.22	Pumpswap	Ckwb…ic5E
2h 58m 49s ago	$0.000017	BUY	6.73WSOL	$571.21	Pumpswap	Ckwb…ic5E
2h 58m 50s ago	$0.000017	SELL	6.81WSOL	$577.89	Pumpswap	Ckwb…ic5E
2h 58m 50s ago	$0.000017	BUY	7.12WSOL	$604.16	Pumpswap	Ckwb…ic5E
2h 58m 51s ago	$0.000017	SELL	6.21WSOL	$526.57	Pumpswap	Ckwb…ic5E
2h 58m 51s ago	$0.000017	BUY	6.93WSOL	$588.11	Pumpswap	Ckwb…ic5E
2h 58m 52s ago	$0.000017	SELL	6.28WSOL	$532.4	Pumpswap	Ckwb…ic5E
2h 58m 52s ago	$0.000017	BUY	6.59WSOL	$559.46	Pumpswap	Ckwb…ic5E
2h 58m 53s ago	$0.000017	SELL	6.54WSOL	$554.39	Pumpswap	Ckwb…ic5E
2h 58m 53s ago	$0.000017	BUY	6.56WSOL	$556.68	Pumpswap	Ckwb…ic5E
2h 58m 54s ago	$0.000017	BUY	6.88WSOL	$583.68	Pumpswap	Ckwb…ic5E
2h 58m 54s ago	$0.000017	SELL	6.29WSOL	$533.76	Pumpswap	Ckwb…ic5E
2h 58m 56s ago	$0.000017	BUY	6.54WSOL	$555.07	Pumpswap	Ckwb…ic5E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$115.17K	98	$0.2058	0.00%	0.00%	+32,132.70%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$444.84K	934.09M	879.11M	$1.81B
2HMK…HSyc	$411.07K	657.89M	649.61M	$1.31B
5va3…NM2q	$409.13K	651.85M	647.83M	$1.3B
637P…uUrA	$409.08K	769.3M	730.2M	$1.5B
6VeS…LyQJ	$408.92K	767.02M	750.97M	$1.52B
9e8R…AaKF	$408.7K	713.37M	674.14M	$1.39B
EHHF…Sq61	$408.59K	801.63M	763.56M	$1.57B
CMjY…mwzC	$408K	653.48M	646.01M	$1.3B
B6JR…HNWT	$407.51K	652.39M	643.37M	$1.3B
Ex51…APbE	$406.87K	648.2M	640.39M	$1.29B
FEdr…hYvT	$406.67K	651.74M	638.66M	$1.29B
71L3…vJzz	$405.17K	649.48M	638.77M	$1.29B
8qJh…Viuq	$405K	651.43M	638.5M	$1.29B
GbeU…e7rX	$403.72K	644.73M	634.77M	$1.28B
FgDm…tG8S	$403.3K	733.64M	685.63M	$1.42B
2bLt…uoHY	$403.11K	640.17M	634.78M	$1.27B
AE5o…UVvo	$402.68K	642.32M	633.58M	$1.28B
4pXa…fndC	$402.47K	638.39M	631.59M	$1.27B
Afyy…xjUn	$402.1K	643.85M	628.32M	$1.27B
GzUL…e9wq	$400.03K	638.95M	630.59M	$1.27B
CeUQ…jDp3	$398.86K	629.06M	625.37M	$1.25B
2Qio…cgpF	$73.82K	741.66M	741.29M	$1.48B
4YHU…9bX9	$8.29K	144.48M	0	$144.48M
7fPm…cQGq	$17.52	27.98K	16.08K	$44.06K
B2Fd…7ZZZ	$7.09	15.73K	15.72K	$31.46K
rxj5…nkRB	$6.11	11.77K	11.77K	$23.54K
GzSQ…fkyb	$6.06	14.73K	14.72K	$29.45K
AP8h…PUcp	$5.23	11.61K	11.6K	$23.21K
G32F…zBcy	$4.88	11.59K	11.53K	$23.12K
Bp8R…4Rb1	$2.21	11.97K	11.19K	$23.16K
EUKm…sME6	$1.2	2.8K	1.4K	$4.2K
eofw…s49a	$0.93	2.34K	2.33K	$4.67K
J4HC…FSwB	$0.93	2.72K	0	$2.72K
42Pn…6Ex7	$0.93	2.72K	0	$2.72K
2ESp…2SzJ	$0.93	2.74K	0	$2.74K
ACkq…kRGC	$0.93	2.78K	0	$2.78K
7Ziy…mWqG	$0.93	2.88K	0	$2.88K
BKno…EDC5	$0.93	2.95K	0	$2.95K
5wxd…Uf5G	$0.93	3.15K	0	$3.15K
EAiH…9toN	$0.93	3.32K	0	$3.32K
3nf5…JK4n	$0.93	3.34K	0	$3.34K
2Mkj…fL6m	$0.93	3.32K	0	$3.32K
8xKX…xgY7	$0.93	3.33K	0	$3.33K
5gNg…s81o	$0.93	3.4K	0	$3.4K
6Tp4…9E4L	$0.93	3.4K	0	$3.4K
EdJn…ydvs	$0.93	3.44K	0	$3.44K
357C…uQUT	$0.93	3.4K	0	$3.4K
33Dy…xfB9	$0.93	3.03K	0	$3.03K
ACE8…2C5M	$0.93	3.11K	0	$3.11K
9YQX…gBpL	$0.93	3.32K	0	$3.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?

KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current KICAU/WSOL price?

The most recent on-chain trade price for KICAU/WSOL on Solana is $0.2058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.17K.

What is the KICAU/WSOL price change?

Based on the highest-volume DEX market for KICAU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +32132.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KICAU/WSOL 24h trading volume?

KICAU/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $28.11K. Across all DEX markets, the 24h volume is approximately $115.17K.

Where is KICAU/WSOL traded?

KICAU/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is EGwnNs35LGyPvfJvSU7oppyFG4GSHe86S4UEbB9D6QJM. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KICAU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $8.64M. The highest-volume wallet traded approximately $444.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.