P&F/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/WSOL pair on Solana.

About P&F/WSOL

Base tokenP&F (PingPing & FuShuang)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/WSOL

Total volume$6,747

Buy volume$3,305 (29 trades)

Sell volume$3,441 (21 trades)

Avg trade size$135

Largest trade$337

Latest price$0.000066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 18s ago	$0.000066	SELL	3.35WSOL	$303.12	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000066	BUY	3.36WSOL	$304.49	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000064	BUY	0.000103WSOL	$0.009342	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000066	SELL	2.93WSOL	$265.56	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000064	SELL	0.21WSOL	$18.77	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000066	SELL	2.79WSOL	$252.28	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000066	BUY	2.63WSOL	$238.5	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000064	BUY	0.53WSOL	$47.86	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000064	BUY	0.00012WSOL	$0.01	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000067	BUY	0.38WSOL	$34.02	Meteora	EqZA…vTNx
3h 37m 18s ago	$0.000065	BUY	3.58WSOL	$324.14	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000064	SELL	2.6WSOL	$235.31	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000065	SELL	2.93WSOL	$265.2	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000065	BUY	1.2WSOL	$108.29	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000064	BUY	0.000182WSOL	$0.02	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000064	BUY	1.25WSOL	$113.51	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000068	SELL	3.72WSOL	$336.78	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000069	SELL	0.27WSOL	$24.31	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000068	SELL	2.4WSOL	$216.96	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.00007	SELL	1.58WSOL	$142.59	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.00007	BUY	0.000111WSOL	$0.01	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000069	BUY	1.6WSOL	$145.03	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000068	BUY	2.08WSOL	$187.95	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.000071	BUY	0.000146WSOL	$0.01	Meteora	EqZA…vTNx
3h 37m 19s ago	$0.00007	BUY	0.61WSOL	$54.84	Meteora	EqZA…vTNx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$27.85K	740.76M	673.58M	$1.41B
ew8q…VDVS	$14.67K	148.35M	145.31M	$293.66M
777K…kN4J	$12.25K	143.51M	135M	$278.51M
2YQ5…UpyA	$10.64K	76.7M	71.62M	$148.31M
367a…Ywve	$10.59K	86.97M	79.22M	$166.19M
CQpP…hFSD	$10.16K	82.31M	74.55M	$156.86M
3LdP…KEpW	$10.11K	95.07M	81.73M	$176.81M
6uh5…8D1Q	$10.07K	75.71M	70.89M	$146.6M
8JX6…2r2W	$9.87K	68.11M	63.69M	$131.81M
51oZ…yFg1	$9.73K	85.63M	74.84M	$160.47M
7Ubu…5htd	$9.57K	73.32M	69.37M	$142.69M
JNdv…7N4u	$9.46K	103.22M	93.22M	$196.45M
7x1k…rCKH	$9.25K	72.17M	66.14M	$138.32M
7XQW…kaRi	$9.19K	91.29M	79.76M	$171.05M
AjP3…psKr	$8.83K	67.25M	60.08M	$127.33M
BKLi…X1YE	$8.78K	74.96M	68M	$142.95M
BPmR…nj62	$8.74K	59.2M	55.53M	$114.73M
4Tnk…UQBt	$8.74K	69.81M	65.58M	$135.39M
9m6p…UKbz	$8.61K	61.51M	55.68M	$117.18M
94yx…BWw6	$8.49K	60.21M	54.58M	$114.79M
4q1a…VZ5g	$8.4K	63.71M	59.73M	$123.44M
5JX1…HPv9	$8.29K	55.83M	49.45M	$105.28M
283B…KPZB	$8.25K	58.43M	51.46M	$109.9M
Rr7E…PUF7	$8.07K	63.33M	57.64M	$120.97M
63Kb…kfTm	$7.9K	61.25M	55.2M	$116.44M
CoXN…BJHm	$7.88K	59.43M	54.77M	$114.21M
7SK1…BjPJ	$7.86K	68.12M	61.93M	$130.05M
5fZv…dbHp	$7.73K	55.4M	55.4M	$110.8M
5BYA…LLqy	$7.73K	61.4M	52.96M	$114.36M
LXgY…RmEH	$7.6K	53.63M	49.83M	$103.46M
DEVT…Gvrx	$7.6K	55.21M	48.01M	$103.22M
8kuT…c6zb	$7.52K	54.97M	47.19M	$102.16M
48yg…iwR2	$7.51K	50.72M	44.56M	$95.29M
D9AX…qUzg	$7.45K	52.61M	48.44M	$101.05M
QM4c…rFU1	$7.43K	55.9M	52.8M	$108.7M
H6Fj…mVmP	$7.38K	54.14M	48.37M	$102.51M
76ww…6bsu	$7.36K	60.52M	55.6M	$116.13M
9jAQ…zFj9	$7.35K	50.09M	45.47M	$95.56M
CYT7…fwtc	$7.33K	52.75M	46.69M	$99.45M
3RAr…8o58	$7.32K	47.55M	46.62M	$94.17M
DsYc…LsKt	$7.29K	52.31M	47.05M	$99.37M
Gr8h…6TTR	$7.23K	51.73M	46.01M	$97.74M
DDZQ…R3TC	$7.18K	53.85M	50.2M	$104.05M
HrR2…VWHW	$7.09K	49.69M	43.78M	$93.47M
8E6n…zpqt	$7.05K	54.89M	50.17M	$105.05M
GGjN…VNiX	$7.03K	51.55M	45.47M	$97.02M
GXaH…4qCa	$7.03K	50.3M	44.32M	$94.62M
J3Er…LuGg	$6.97K	45.6M	41.62M	$87.22M
8Wc3…DpC8	$6.88K	47.83M	44.66M	$92.48M
2NeD…eRBn	$6.81K	50.21M	41.92M	$92.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

P&F/WSOL FAQ

Frequently asked questions about the P&F/WSOL trading pair on Solana

What is the P&F/WSOL trading pair?

P&F/WSOL is a DEX trading pair on Solana where P&F (PingPing & FuShuang) is swapped against WSOL (Wrapped Solana).

What is the current P&F/WSOL price?

The most recent on-chain trade price for P&F/WSOL on Solana is $0.000066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/WSOL 24h trading volume?

P&F/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.75K.

What is P&F?

P&F (PingPing & FuShuang) is the base token in the P&F/WSOL trading pair on Solana. Its contract address is EGkoZVeCtJo72b6DbwgsWhsMXV24LrdoM7KVDnkTKBrU. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the P&F/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top P&F/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded P&F/WSOL on Solana. Combined volume is approximately $727.87K. The highest-volume wallet traded approximately $27.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.