Macrohard/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macrohard/WSOL pair on Solana.

About Macrohard/WSOL

Base tokenMacrohard

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Macrohard/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Macrohard/WSOL

Total volume$3,141

Buy volume$1,607 (25 trades)

Sell volume$1,534 (25 trades)

Avg trade size$63

Largest trade$106

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 8m 5s ago	$0.000011	BUY	0.54WSOL	$44.66	Pumpswap	Gidr…UbhD
10h 8m 5s ago	$0.000011	SELL	0.9WSOL	$74.71	Pumpswap	Gidr…UbhD
10h 8m 6s ago	$0.000011	BUY	1.07WSOL	$88.53	Pumpswap	Gidr…UbhD
10h 8m 6s ago	$0.000011	SELL	1.11WSOL	$91.74	Pumpswap	Gidr…UbhD
10h 8m 7s ago	$0.000011	BUY	0.54WSOL	$44.35	Pumpswap	Gidr…UbhD
10h 8m 7s ago	$0.000011	SELL	0.38WSOL	$31.8	Pumpswap	Gidr…UbhD
10h 8m 7s ago	$0.000011	BUY	1.25WSOL	$103.46	Pumpswap	Gidr…UbhD
10h 8m 7s ago	$0.000011	SELL	0.53WSOL	$43.89	Pumpswap	Gidr…UbhD
10h 8m 7s ago	$0.000011	BUY	0.84WSOL	$69.42	Pumpswap	Gidr…UbhD
10h 8m 7s ago	$0.000011	SELL	0.78WSOL	$64.59	Pumpswap	Gidr…UbhD
10h 8m 9s ago	$0.00001	BUY	1WSOL	$82.83	Pumpswap	Gidr…UbhD
10h 8m 9s ago	$0.00001	SELL	0.26WSOL	$21.96	Pumpswap	Gidr…UbhD
10h 8m 9s ago	$0.000011	BUY	0.67WSOL	$55.62	Pumpswap	Gidr…UbhD
10h 8m 9s ago	$0.00001	SELL	0.25WSOL	$20.71	Pumpswap	Gidr…UbhD
10h 8m 10s ago	$0.00001	SELL	0.67WSOL	$55.6	Pumpswap	Gidr…UbhD
10h 8m 11s ago	$0.00001	BUY	0.74WSOL	$61.36	Pumpswap	Gidr…UbhD
10h 8m 11s ago	$0.00001	SELL	0.8WSOL	$66.04	Pumpswap	Gidr…UbhD
10h 8m 11s ago	$0.00001	BUY	0.98WSOL	$81.3	Pumpswap	Gidr…UbhD
10h 8m 12s ago	$0.00001	SELL	0.57WSOL	$47.66	Pumpswap	Gidr…UbhD
10h 8m 12s ago	$0.00001	BUY	0.51WSOL	$41.88	Pumpswap	Gidr…UbhD
10h 8m 13s ago	$0.00001	SELL	0.66WSOL	$54.73	Pumpswap	Gidr…UbhD
10h 8m 13s ago	$0.00001	SELL	0.89WSOL	$73.79	Pumpswap	Gidr…UbhD
10h 8m 13s ago	$0.00001	BUY	0.99WSOL	$82.46	Pumpswap	Gidr…UbhD
10h 8m 13s ago	$0.00001	BUY	0.35WSOL	$29.25	Pumpswap	Gidr…UbhD
10h 8m 14s ago	$0.00001	SELL	0.87WSOL	$72.45	Pumpswap	Gidr…UbhD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D7DS…hDad	$2.3K	113.87M	113.81M	$227.69M
4ZQs…Xqif	$2.28K	113.3M	113.24M	$226.54M
B8tv…s9P9	$2.25K	112.14M	112.08M	$224.22M
EvaD…QreX	$2.23K	110.72M	110.67M	$221.39M
Gbe8…5Um8	$2.21K	110.72M	110.67M	$221.39M
8A2i…rX7p	$2.21K	108.44M	108.39M	$216.83M
8oH4…Mehy	$2.19K	113.03M	107.09M	$220.12M
AkiH…Nz5K	$2.18K	109.16M	109.11M	$218.27M
AgQF…zSRX	$2.18K	109.34M	109.28M	$218.62M
HJfo…czD4	$2.17K	111.74M	107.65M	$219.39M
9yc4…BuU7	$2.16K	108.18M	108.13M	$216.31M
AFvA…88qN	$2.15K	107.28M	107.22M	$214.5M
Bt8t…GsYB	$2.15K	107.22M	107.17M	$214.39M
Droo…2hQH	$2.14K	106.78M	106.73M	$213.51M
222V…brK7	$2.14K	107.13M	107.08M	$214.2M
Fozo…wkWx	$2.13K	110.7M	102.84M	$213.54M
8jiq…BUA4	$2.13K	107.13M	107.08M	$214.21M
EWif…vLoU	$2.13K	106.16M	106.1M	$212.26M
3VUW…AKoE	$2.09K	103.75M	103.7M	$207.44M
3RgU…LHZd	$2.08K	104.32M	104.27M	$208.6M
4KvY…Zx9i	$2.08K	107.08M	107.03M	$214.11M
3p1g…YDt7	$2.07K	103.09M	103.04M	$206.13M
GvYP…tTg2	$2.06K	106.18M	106.12M	$212.3M
6Hif…3o8S	$2.06K	104.21M	104.16M	$208.37M
CLjo…HMFK	$2.04K	101.41M	101.36M	$202.77M
Bvjt…P3Nb	$2.03K	101.27M	101.22M	$202.5M
F6aN…VcUN	$2.03K	100.18M	100.13M	$200.31M
4AaX…PmML	$2.03K	107.26M	100.04M	$207.29M
AU4R…X2TY	$2.02K	103.34M	103.29M	$206.63M
5XaR…E6oC	$2.01K	100.49M	100.44M	$200.92M
6tKm…vxjL	$2.01K	101.46M	101.41M	$202.87M
5uL9…NjsX	$2K	100.83M	100.78M	$201.61M
J2LV…d4Ab	$2K	99.05M	99M	$198.06M
z9ei…nfMQ	$2K	103.44M	96.35M	$199.78M
E9B5…MToh	$2K	100.25M	100.2M	$200.46M
6M3K…63GM	$1.98K	98.57M	98.52M	$197.09M
S3Sr…zYZ3	$1.98K	99.27M	99.22M	$198.49M
Daga…jfEb	$1.97K	98.44M	98.39M	$196.83M
9pZL…r4TQ	$1.97K	100.8M	94.58M	$195.38M
Dmwy…Rxdc	$1.97K	98M	97.95M	$195.95M
7KHd…JUZD	$1.97K	101.77M	93.77M	$195.53M
42cw…TWZE	$1.96K	102.11M	92.46M	$194.57M
Foo4…jFct	$1.96K	97.32M	97.27M	$194.58M
8E5T…Mic2	$1.95K	96.75M	96.7M	$193.45M
67yQ…z7LP	$1.94K	96.88M	96.83M	$193.7M
9bg9…8S4c	$1.93K	98.1M	98.05M	$196.16M
FYxZ…k5nF	$1.93K	96.56M	96.51M	$193.07M
3hWk…woTt	$1.92K	95.91M	95.86M	$191.78M
FtyU…VdLe	$1.92K	95.63M	95.58M	$191.21M
8kGf…qdX6	$1.91K	98.82M	90.49M	$189.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Macrohard/WSOL FAQ

Frequently asked questions about the Macrohard/WSOL trading pair on Solana

What is the Macrohard/WSOL trading pair?

Macrohard/WSOL is a DEX trading pair on Solana where Macrohard is swapped against WSOL (Wrapped Solana).

What is the current Macrohard/WSOL price?

The most recent on-chain trade price for Macrohard/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Macrohard/WSOL 24h trading volume?

Macrohard/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.14K.

What is Macrohard?

Macrohard is the base token in the Macrohard/WSOL trading pair on Solana. Its contract address is EGdnFoaWg2jvCKHYswGSyPhaq8uXgB3hZbYAnqBFADZC. View full Macrohard analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Macrohard/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Macrohard/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Macrohard/WSOL on Solana. Combined volume is approximately $191.06K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Macrohard/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Macrohard/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Macrohard/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macrohard/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.