ETHERIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHERIUM/WSOL pair on Solana.

About ETHERIUM/WSOL

Base tokenETHERIUM (Mr Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHERIUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHERIUM/WSOL

Total volume$7,066

Buy volume$3,798 (22 trades)

Sell volume$3,268 (28 trades)

Avg trade size$141

Largest trade$321

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 0m 4s ago	$0.000062	BUY	0.24WSOL	$21.06	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000064	BUY	2.55WSOL	$219.65	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000063	BUY	0.09WSOL	$7.55	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000062	SELL	0.19WSOL	$16.49	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000064	SELL	2.05WSOL	$176.8	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000064	SELL	0.53WSOL	$46	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000062	SELL	1.89WSOL	$162.68	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000061	SELL	2.48WSOL	$213.18	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.00006	BUY	2.88WSOL	$248.05	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000063	BUY	2.59WSOL	$222.83	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000059	SELL	0.85WSOL	$72.92	Meteora	7PPS…R6Go
11h 0m 4s ago	$0.000062	BUY	0.87WSOL	$74.54	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000063	SELL	0.72WSOL	$61.71	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000062	SELL	1.31WSOL	$112.74	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000063	SELL	0.003354WSOL	$0.29	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000064	SELL	2.72WSOL	$234.34	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000063	BUY	2.74WSOL	$235.36	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000063	BUY	0.28WSOL	$23.95	Meteora	7PPS…R6Go
11h 0m 5s ago	$0.000064	SELL	1.05WSOL	$90.33	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000064	BUY	2.62WSOL	$225.22	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000065	SELL	0.78WSOL	$66.79	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000065	SELL	0.37WSOL	$31.69	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000064	SELL	2.14WSOL	$184.46	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000063	SELL	1.01WSOL	$86.77	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000067	SELL	2.88WSOL	$248.05	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000064	BUY	2.46WSOL	$212	Meteora	7PPS…R6Go
11h 0m 6s ago	$0.000066	BUY	3.73WSOL	$320.93	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000061	BUY	1.91WSOL	$164.48	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000062	SELL	2.51WSOL	$215.76	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000063	SELL	0.42WSOL	$36.02	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000062	SELL	0.62WSOL	$53.23	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000062	BUY	2.67WSOL	$230.15	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000063	BUY	0.63WSOL	$53.84	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000062	BUY	2.04WSOL	$175.23	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000061	SELL	2.06WSOL	$177.31	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000061	SELL	1.34WSOL	$115.01	Meteora	7PPS…R6Go
11h 0m 7s ago	$0.000061	BUY	1.78WSOL	$153.48	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.000062	BUY	2.13WSOL	$183.36	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.00006	BUY	2.06WSOL	$177.11	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.000061	SELL	0.96WSOL	$82.36	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.00006	SELL	1.93WSOL	$166.11	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.000061	BUY	2.19WSOL	$188.53	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.000062	SELL	1.41WSOL	$121.04	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.000062	SELL	1.74WSOL	$149.3	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.000061	BUY	2.64WSOL	$226.86	Meteora	7PPS…R6Go
11h 0m 8s ago	$0.00006	SELL	0.96WSOL	$82.89	Meteora	7PPS…R6Go
11h 0m 9s ago	$0.000059	SELL	1.49WSOL	$128.65	Meteora	7PPS…R6Go
11h 0m 9s ago	$0.00006	SELL	1.57WSOL	$135.25	Meteora	7PPS…R6Go
11h 0m 9s ago	$0.000058	BUY	2.24WSOL	$192.69	Meteora	7PPS…R6Go
11h 0m 9s ago	$0.000058	BUY	2.81WSOL	$241.43	Meteora	7PPS…R6Go

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoSQ…E8zR	$29.13K	491.7M	480.23M	$971.93M
4jve…ftUE	$25.82K	450.76M	435.74M	$886.5M
Bttj…FyTa	$23.38K	411.9M	395.22M	$807.11M
ByrL…vepE	$21.22K	703.75M	591.23M	$1.29B
DdYG…h2vC	$20.04K	340.3M	330.48M	$670.78M
GmBC…yMB6	$19.53K	339.19M	328.08M	$667.27M
A6Nh…WeDi	$19.37K	339.23M	334.55M	$673.78M
6k64…nU2x	$16.91K	289.17M	283.08M	$572.25M
ECJi…uHnn	$15.28K	257.78M	246.85M	$504.63M
8tYQ…KY77	$14.69K	248.48M	247.81M	$496.3M
3ADA…cdWE	$13.89K	232.88M	226.64M	$459.52M
CxF7…jKRa	$13.8K	240.04M	240.01M	$480.05M
Cz1r…RbTE	$12.31K	209.44M	202.53M	$411.96M
GbWt…mEeN	$9.75K	180.77M	169.83M	$350.6M
CRjS…cfzU	$9.09K	146.13M	140.27M	$286.4M
2A4L…E3i8	$8.2K	141.62M	137.69M	$279.31M
Cu2n…C6tp	$7.37K	126.85M	118.72M	$245.57M
Fdqi…BUsF	$6.07K	109.47M	103.96M	$213.43M
DPkf…5iCb	$5.66K	103.95M	96.8M	$200.75M
76gr…Bazu	$5.42K	86.05M	85.49M	$171.54M
Ay8s…9a3M	$5.2K	84.01M	78.97M	$162.98M
971t…KFEP	$4.93K	87.1M	81.4M	$168.5M
Gndn…2z6N	$4.78K	84.73M	79.88M	$164.61M
BYCm…UcQZ	$4.67K	78.61M	73.94M	$152.55M
9YHU…LzBD	$4.4K	90.66M	88.7M	$179.36M
6Hc3…t2xt	$4.4K	72.12M	69.22M	$141.34M
DQji…Gqkj	$4.14K	71.85M	65.91M	$137.77M
9LaF…iPKP	$3.81K	59.05M	54.3M	$113.36M
AhQu…RJ4Z	$3.79K	69.76M	65.9M	$135.66M
C3FG…VVaC	$3.67K	58.52M	55.6M	$114.12M
5eJ3…jjpR	$3.63K	55.7M	54.7M	$110.4M
xZ4G…bQAG	$3.56K	64.95M	57.91M	$122.86M
9QNP…NVdY	$3.55K	70.04M	68.13M	$138.18M
DzwB…CMNk	$3.26K	53.88M	45.27M	$99.15M
AHXA…qnqc	$3.12K	58.67M	58.06M	$116.72M
Bwgy…tr2G	$2.66K	44.61M	40.91M	$85.53M
EP3T…z6TR	$2.57K	47.17M	39.64M	$86.81M
9WSx…Zq5X	$2.36K	39.47M	34.47M	$73.94M
FJyS…MJu9	$2.29K	43.04M	40.9M	$83.94M
CoeS…BnGh	$2.28K	41.4M	33.58M	$74.97M
3gDc…iZeg	$2.26K	33.11M	30.61M	$63.72M
6SDr…9EWv	$2.21K	36.92M	36.34M	$73.27M
14my…8pPL	$2.16K	41.94M	39.68M	$81.62M
Qa33…AYaD	$2.09K	36.65M	35.17M	$71.82M
BhY7…B2VD	$2.06K	31.82M	29.84M	$61.66M
77jJ…moyY	$2.05K	32.62M	27.16M	$59.78M
CAFQ…xTK5	$1.84K	30.85M	26.34M	$57.18M
5diy…CQC5	$1.71K	26.24M	26.22M	$52.46M
Hmsa…u716	$1.69K	26.68M	25.37M	$52.05M
GWca…ayQH	$1.64K	27.42M	22.74M	$50.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETHERIUM/WSOL FAQ

Frequently asked questions about the ETHERIUM/WSOL trading pair on Solana

What is the ETHERIUM/WSOL trading pair?

ETHERIUM/WSOL is a DEX trading pair on Solana where ETHERIUM (Mr Etherium) is swapped against WSOL (Wrapped Solana).

What is the current ETHERIUM/WSOL price?

The most recent on-chain trade price for ETHERIUM/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETHERIUM/WSOL 24h trading volume?

ETHERIUM/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.07K.

What is ETHERIUM?

ETHERIUM (Mr Etherium) is the base token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is EGauScNVbLhp53d7r8M3TWSn1juz73P1kZnUmA3ALxSt. View full ETHERIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETHERIUM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHERIUM/WSOL on Solana. Combined volume is approximately $445.11K. The highest-volume wallet traded approximately $29.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHERIUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHERIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHERIUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHERIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.