ASSTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTROID/WSOL pair on Solana.

About ASSTROID/WSOL

Base tokenASSTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTROID/WSOL

Total volume$191

Buy volume$95 (35 trades)

Sell volume$96 (15 trades)

Avg trade size$4

Largest trade$27

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 22s ago	$0.000005	SELL	0.02WSOL	$1.64	Pumpswap	88D9…7f5P
6m 26s ago	$0.000005	BUY	0.001679WSOL	$0.14	Pumpswap	88D9…7f5P
8m 41s ago	$0.000005	BUY	0.06WSOL	$4.83	Pumpswap	88D9…7f5P
9m 41s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	88D9…7f5P
12m 11s ago	$0.000005	BUY	0.001482WSOL	$0.13	Pumpswap	88D9…7f5P
12m 27s ago	$0.000005	BUY	0.004WSOL	$0.34	Jupiter	-
12m 27s ago	$0.000005	BUY	0.003951WSOL	$0.34	Pumpswap	88D9…7f5P
12m 50s ago	$0.000005	BUY	0.001482WSOL	$0.13	Pumpswap	88D9…7f5P
13m 20s ago	$0.000005	BUY	0.001482WSOL	$0.13	Pumpswap	88D9…7f5P
13m 32s ago	$0.000005	BUY	0.001729WSOL	$0.15	Pumpswap	88D9…7f5P
15m 29s ago	$0.000005	BUY	0.001976WSOL	$0.17	Pumpswap	88D9…7f5P
16m 23s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	88D9…7f5P
27m 52s ago	$0.000005	SELL	0.001139WSOL	$0.1	Pumpswap	88D9…7f5P
27m 54s ago	$0.000005	SELL	0.001569WSOL	$0.13	Pumpswap	88D9…7f5P
32m 47s ago	$0.000005	BUY	0.25WSOL	$21.4	Jupiter	-
32m 47s ago	$0.000005	BUY	0.25WSOL	$21.14	Pumpswap	88D9…7f5P
38m 22s ago	$0.000005	BUY	0.001235WSOL	$0.11	Pumpswap	88D9…7f5P
43m 44s ago	$0.000005	BUY	0.02WSOL	$1.68	Pumpswap	88D9…7f5P
44m 23s ago	$0.000005	BUY	0.00168WSOL	$0.14	Pumpswap	88D9…7f5P
45m 15s ago	$0.000005	SELL	0.03WSOL	$2.24	OKX	-
45m 15s ago	$0.000005	SELL	0.03WSOL	$2.26	Pumpswap	88D9…7f5P
45m 36s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	88D9…7f5P
48m 37s ago	$0.000005	BUY	0.004389WSOL	$0.37	OKX	-
48m 37s ago	$0.000005	BUY	0.004336WSOL	$0.37	Pumpswap	88D9…7f5P
48m 58s ago	$0.000005	BUY	0.02WSOL	$1.94	OKX	-
48m 58s ago	$0.000005	BUY	0.02WSOL	$1.92	Pumpswap	88D9…7f5P
50m 17s ago	$0.000005	BUY	0.008335WSOL	$0.71	Pumpswap	88D9…7f5P
53m 0s ago	$0.000005	SELL	0.06WSOL	$5.03	OKX	-
53m 0s ago	$0.000005	SELL	0.06WSOL	$5.06	Pumpswap	88D9…7f5P
54m 16s ago	$0.000005	BUY	0.004758WSOL	$0.41	Pumpswap	88D9…7f5P
54m 17s ago	$0.000005	SELL	0.11WSOL	$9.73	Pumpswap	88D9…7f5P
55m 2s ago	$0.000005	SELL	0.06WSOL	$5.22	Jupiter	-
55m 2s ago	$0.000005	SELL	0.06WSOL	$5.22	Pumpswap	88D9…7f5P
56m 34s ago	$0.000005	SELL	0.02WSOL	$1.3	Pumpswap	88D9…7f5P
58m 40s ago	$0.000005	BUY	0.009724WSOL	$0.83	Pumpswap	88D9…7f5P
58m 44s ago	$0.000005	SELL	0.32WSOL	$27.34	OKX	-
58m 44s ago	$0.000005	SELL	0.32WSOL	$27.49	Pumpswap	88D9…7f5P
58m 51s ago	$0.000005	BUY	0.0071WSOL	$0.61	Pumpswap	88D9…7f5P
1h 3m 24s ago	$0.000005	BUY	0.007515WSOL	$0.64	OKX	-
1h 3m 24s ago	$0.000005	BUY	0.007424WSOL	$0.63	Pumpswap	88D9…7f5P
1h 3m 45s ago	$0.000005	BUY	0.01WSOL	$1.02	OKX	-
1h 3m 45s ago	$0.000005	BUY	0.01WSOL	$1.01	Pumpswap	88D9…7f5P
1h 4m 11s ago	$0.000005	BUY	0.04WSOL	$3.69	OKX	-
1h 4m 11s ago	$0.000005	BUY	0.04WSOL	$3.65	Pumpswap	88D9…7f5P
1h 16m 39s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	88D9…7f5P
1h 18m 42s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	88D9…7f5P
1h 24m 0s ago	$0.000005	SELL	0.003929WSOL	$0.34	Pumpswap	88D9…7f5P
1h 25m 21s ago	$0.000005	SELL	0.04WSOL	$3.07	Pumpswap	88D9…7f5P
1h 34m 3s ago	$0.000005	BUY	0.28WSOL	$24.14	Pumpswap	88D9…7f5P
1h 34m 3s ago	$0.000005	BUY	0.02WSOL	$2.12	Pumpswap	88D9…7f5P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$892.92	75	$0.00	-1.15%	-2.62%	-29.60%
OKX	$42.34	8	$0.00	0.00%	-2.33%	-5.94%
Jupiter	$32.65	5	$0.00	0.00%	+3.07%	-5.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
TTnL…o1y4	$9.82K	92.95M	96.07M	$189.02M
ARu4…5SZn	$8.96K	123.35M	165.07M	$288.42M
HC8E…heLR	$7.17K	90.81M	90.81M	$181.63M
AiLW…xz9A	$5.02K	80.44M	78.72M	$159.16M
6LN5…kwjp	$3.11K	30.61M	68.67M	$99.27M
6WSZ…Gpg6	$2.77K	30.17M	31.77M	$61.95M
5aLY…JUfG	$2.64K	80.12M	80.12M	$160.25M
CiQi…33T9	$2.58K	30.89M	29.09M	$59.98M
ARqJ…uieb	$2.55K	28.83M	30.57M	$59.4M
CyaE…a54o	$2.29K	3.69M	43.49M	$47.18M
ARNZ…AZXz	$2.26K	28.96M	28.96M	$57.91M
Nsgx…Yu44	$2.14K	47.87M	33.4M	$81.27M
CtD2…sKbH	$2.03K	16.13M	16.13M	$32.27M
5tyS…8MD3	$1.95K	16.72M	15.71M	$32.44M
BJKW…8n9y	$1.9K	39.16M	38.56M	$77.72M
NULL…7qZh	$1.81K	13.74M	15.64M	$29.38M
94pW…hMUX	$1.74K	33.6M	69.74M	$103.34M
GUyG…HZfn	$1.73K	17.89M	17.89M	$35.79M
HqXf…W1HB	$1.72K	14.76M	14.76M	$29.52M
As7H…SMB5	$1.72K	1.66M	25.94M	$27.61M
D8hZ…R3As	$1.65K	9.49M	9.49M	$18.98M
1aDe…WJ8Y	$1.54K	19.75M	18.81M	$38.55M
8pGT…MBj7	$1.54K	33.54M	19.19M	$52.73M
CE3X…X24A	$1.53K	10.48M	15.41M	$25.89M
5fxN…Yg7K	$1.52K	7.51M	28.99M	$36.49M
5rbM…8GVb	$1.52K	12.14M	13.04M	$25.17M
7BNa…LGH5	$1.5K	58.45M	52.1M	$110.55M
4Cgw…FGeE	$1.48K	35.92M	36.28M	$72.2M
FYGM…yqzu	$1.48K	9.37M	9.37M	$18.73M
2Jy2…VUVg	$1.47K	19.3M	21.18M	$40.48M
2BaM…Nwua	$1.47K	59.71M	0	$59.71M
AopY…dVQb	$1.46K	13.98M	31.65M	$45.64M
Brxe…ZLu1	$1.43K	17.97K	32.83M	$32.84M
DTBY…n6Do	$1.36K	16.37M	44.82M	$61.19M
Aa1s…QSQ7	$1.33K	15.09M	9.91M	$25M
2tgU…JUvY	$1.33K	36.26M	34.86M	$71.12M
kEFi…8XDf	$1.32K	15.86M	14.62M	$30.49M
5wBi…Mx48	$1.29K	0	17.39M	$17.39M
4SMi…rq59	$1.26K	29.87M	41M	$70.87M
Cixe…HhTf	$1.25K	30.82M	17.81M	$48.63M
Gy39…yRh2	$1.23K	7.45M	14.09M	$21.54M
Awhk…tswF	$1.2K	58.6M	58.6M	$117.2M
3hs2…dxQY	$1.19K	7.76M	7.76M	$15.52M
CFVh…5ocA	$1.19K	23.33M	23.33M	$46.65M
AzWn…oyMS	$1.17K	10.6M	10.6M	$21.21M
3XoU…b5w8	$1.15K	0	19.02M	$19.02M
J7tD…4wqC	$1.15K	13.8M	46.72M	$60.51M
9M7a…YQpx	$1.14K	54.26M	27.43M	$81.68M
EHNr…cCdX	$1.09K	8.06M	8.06M	$16.13M
6xzd…BNq7	$1.08K	8.02M	13.59M	$21.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	88D9…7f5P	-	$2.75K
Meteora	EXPo…eYnd	-	$0.18

Get API

ASSTROID/WSOL FAQ

Frequently asked questions about the ASSTROID/WSOL trading pair on Solana

What is the ASSTROID/WSOL trading pair?

ASSTROID/WSOL is a DEX trading pair on Solana where ASSTROID is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASSTROID/WSOL price?

The most recent on-chain trade price for ASSTROID/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $967.91.

What is the ASSTROID/WSOL price change?

Based on the highest-volume DEX market for ASSTROID/WSOL on Solana: 10-minute change: -1.15%. 1-hour change: -2.62%. 24-hour change: -29.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTROID/WSOL 24h trading volume?

ASSTROID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $191.48. Across all DEX markets, the 24h volume is approximately $967.91.

Where is ASSTROID/WSOL traded?

ASSTROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is ASSTROID?

ASSTROID is the base token in the ASSTROID/WSOL trading pair on Solana. Its contract address is EGZz3a4wNQ1L414i6ZDtf8PeaFZFeajG7DnZoq8qpump. View full ASSTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASSTROID/WSOL have?

ASSTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTROID/WSOL on Solana. Combined volume is approximately $146.45K. The highest-volume wallet traded approximately $9.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.