CAPTCHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/SOL pair on Solana.

About CAPTCHA/SOL

Base tokenCAPTCHA (Captcha Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPTCHA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPTCHA/SOL

Total volume$2,067

Buy volume$818 (19 trades)

Sell volume$1,249 (31 trades)

Avg trade size$41

Largest trade$155

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 37s ago	$0.000003	SELL	0.81SOL	$75.94	Pumpfun	E3Ty…eD9k
4h 56m 37s ago	$0.000003	SELL	0.74SOL	$69.38	Pumpfun	E3Ty…eD9k
4h 56m 37s ago	$0.000003	SELL	0.92SOL	$85.47	Pumpfun	E3Ty…eD9k
4h 56m 39s ago	$0.000003	SELL	0.000093SOL	$0.008655	Pumpfun	E3Ty…eD9k
4h 56m 40s ago	$0.000003	SELL	0.16SOL	$15.32	Pumpfun	E3Ty…eD9k
4h 57m 9s ago	$0.000003	SELL	0.31SOL	$28.5	Pumpfun	E3Ty…eD9k
4h 57m 9s ago	$0.000003	SELL	0.36SOL	$33.57	Pumpfun	E3Ty…eD9k
4h 57m 14s ago	$0.000003	SELL	0.14SOL	$13.53	Pumpfun	E3Ty…eD9k
4h 57m 19s ago	$0.000003	BUY	0.15SOL	$13.7	Pumpfun	E3Ty…eD9k
4h 57m 19s ago	$0.000003	SELL	0.000587SOL	$0.05	Pumpfun	E3Ty…eD9k
4h 57m 20s ago	$0.000003	BUY	0.000099SOL	$0.009223	Pumpfun	E3Ty…eD9k
4h 57m 22s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	E3Ty…eD9k
4h 57m 22s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	E3Ty…eD9k
4h 57m 24s ago	$0.000003	BUY	0.05SOL	$4.66	Pumpfun	E3Ty…eD9k
4h 57m 24s ago	$0.000003	BUY	0.05SOL	$4.47	Pumpfun	E3Ty…eD9k
4h 57m 24s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	E3Ty…eD9k
4h 57m 26s ago	$0.000003	SELL	0.1SOL	$9.23	Pumpfun	E3Ty…eD9k
4h 57m 26s ago	$0.000003	SELL	0.000002SOL	$0.000187	Pumpfun	E3Ty…eD9k
4h 57m 27s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	E3Ty…eD9k
4h 57m 27s ago	$0.000003	SELL	0.59SOL	$55.54	Pumpfun	E3Ty…eD9k
4h 57m 27s ago	$0.000003	SELL	0.08SOL	$7.61	Pumpfun	E3Ty…eD9k
4h 57m 28s ago	$0.000003	SELL	0.1SOL	$9.63	Pumpfun	E3Ty…eD9k
4h 57m 28s ago	$0.000003	BUY	0.34SOL	$32.16	Pumpfun	E3Ty…eD9k
4h 57m 28s ago	$0.000003	SELL	0.1SOL	$9.71	Pumpfun	E3Ty…eD9k
4h 57m 28s ago	$0.000003	SELL	0.49SOL	$45.83	Pumpfun	E3Ty…eD9k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXoU…JQmK	$484.09	67.06M	67.06M	$134.12M
4iub…K5qp	$363.05	54.31M	54.31M	$108.62M
PMJA…gyYN	$245.66	33.3M	33.3M	$66.59M
EM1Z…kyeU	$227.44	28.05M	28.05M	$56.09M
J2L4…abED	$198.16	24.24M	24.24M	$48.48M
23qk…czsM	$178.85	30.48M	30.48M	$60.97M
ZBot…nbjm	$173.8	28.66M	28.66M	$57.33M
5ycR…BTej	$154.6	22.59M	22.59M	$45.17M
qBhc…MZxZ	$154.14	23.47M	23.47M	$46.93M
haqq…QgWq	$145.05	17.06M	17.06M	$34.12M
nya6…4qpT	$105.84	12.82M	12.82M	$25.64M
3ntE…oFuK	$97.89	11.54M	11.54M	$23.08M
EumA…ubqr	$90.6	13.39M	13.39M	$26.78M
2yZM…X5qM	$69.89	10.66M	10.66M	$21.31M
5G1Q…kLVV	$60.66	9.23M	9.23M	$18.47M
5WwG…ErpV	$57.46	8M	8M	$16M
5RUF…nvVX	$39.97	5.03M	5.03M	$10.07M
FGMq…UFPH	$36.34	5.03M	5.03M	$10.06M
BnHZ…obKC	$34.27	5.07M	5.07M	$10.14M
2n5W…91F5	$27.22	4.23M	4.23M	$8.46M
6969…4mYq	$19.71	2.38M	2.38M	$4.76M
5r8B…9Cr6	$16.49	2.29M	2.29M	$4.59M
EqPN…8bhY	$9.27	1.44M	1.44M	$2.88M
VZek…1pvN	$8.87	1.38M	1.38M	$2.76M
8ox5…koBF	$4.61	583.43K	583.43K	$1.17M
GFB9…KatR	$0.81	101.93K	101.93K	$203.86K
4VqL…k93P	$0.02	2.86K	2.86K	$5.72K
zKit…FVce	$0.000004	0.95	0	$0.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E3Ty…eD9k	-	$0.18

Get API

CAPTCHA/SOL FAQ

Frequently asked questions about the CAPTCHA/SOL trading pair on Solana

What is the CAPTCHA/SOL trading pair?

CAPTCHA/SOL is a DEX trading pair on Solana where CAPTCHA (Captcha Coin) is swapped against SOL (Solana).

What is the current CAPTCHA/SOL price?

The most recent on-chain trade price for CAPTCHA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAPTCHA/SOL 24h trading volume?

CAPTCHA/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.07K.

What is CAPTCHA?

CAPTCHA (Captcha Coin) is the base token in the CAPTCHA/SOL trading pair on Solana. Its contract address is EGZbMmHTqC8S9bjrVHLiv6wcZHPk8ETKao6WWJRVpump. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAPTCHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAPTCHA/SOL have?

CAPTCHA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPTCHA/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded CAPTCHA/SOL on Solana. Combined volume is approximately $3K. The highest-volume wallet traded approximately $484.09. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPTCHA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPTCHA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.