LUCRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCRE/WSOL pair on Solana.

About LUCRE/WSOL

Base tokenLUCRE (Dom Lucre)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LUCRE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FqGR…phJx
-$0.007041
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:26:00SolanaJupiterSELLLUCRE
WSOL
204.84K-0.01$1100-
15/04 17:26:00SolanaRaydiumSELLLUCRE
WSOL
204.84K-0.01$1100
FBBv…xGF7
15/04 00:37:00SolanaJupiterSELLLUCRE
WSOL
256.5K-0.01$1.23100-
15/04 00:37:00SolanaRaydiumSELLLUCRE
WSOL
256.5K-0.01$1.23100
FBBv…xGF7
13/04 21:22:00SolanaMeteoraSELLLUCRE
WSOL
7.16K-0.000418$0.04100
FqGR…phJx
13/04 21:22:00SolanaRaydiumBUYLUCRE
WSOL
7.16K-0.000412$0.03100
FBBv…xGF7
13/04 16:20:00SolanaMeteoraSELLLUCRE
WSOL
20.61K-0.001234$0.1100
FqGR…phJx
13/04 16:20:00SolanaRaydiumBUYLUCRE
WSOL
20.61K-0.001187$0.1100
FBBv…xGF7
13/04 11:50:00SolanaMeteoraSELLLUCRE
WSOL
10.36K-0.000606$0.05100
FqGR…phJx
13/04 11:50:00SolanaRaydiumBUYLUCRE
WSOL
10.36K-0.000597$0.05100
FBBv…xGF7
13/04 09:40:00SolanaRaydiumBUYLUCRE
WSOL
9.44K-0.000544$0.04100
FBBv…xGF7
13/04 09:40:00SolanaMeteoraSELLLUCRE
WSOL
9.44K-0.000551$0.05100
FqGR…phJx
13/04 05:01:00SolanaRaydiumSELLLUCRE
WSOL
264.78K-0.02$1.25100
FBBv…xGF7
13/04 04:50:00SolanaRaydiumBUYLUCRE
WSOL
529.56K-0.03$2.52400
FBBv…xGF7
13/04 04:50:00SolanaJupiterBUYLUCRE
WSOL
417.16K-0.02$1.98200-
13/04 02:18:00SolanaRaydiumSELLLUCRE
WSOL
98.62M-6.01$494.72200
FBBv…xGF7
13/04 00:47:00SolanaRaydiumSELLLUCRE
WSOL
252.47K-0.02$1.34100
FBBv…xGF7
13/04 00:10:00SolanaRaydiumSELLLUCRE
WSOL
188.7K-0.01$1100
FBBv…xGF7
12/04 23:31:00SolanaRaydiumSELLLUCRE
WSOL
25.08M-1.67$136.08300
FBBv…xGF7
12/04 23:26:00SolanaRaydiumBUYLUCRE
WSOL
502.8K-0.03$2.82100
FBBv…xGF7
12/04 23:24:00SolanaRaydiumBUYLUCRE
WSOL
14.63M-0.99$80.65100
FBBv…xGF7
12/04 23:22:00SolanaRaydiumBUYLUCRE
WSOL
9.95M-0.65$53.23100
FBBv…xGF7
12/04 22:49:00SolanaRaydiumSELLLUCRE
WSOL
188.89K-0.01$1100
FBBv…xGF7
12/04 21:51:00SolanaRaydiumSELLLUCRE
WSOL
288.89K-0.02$1.54100
FBBv…xGF7
12/04 20:33:00SolanaRaydiumSELLLUCRE
WSOL
188.89K-0.01$1.01100
FBBv…xGF7
12/04 18:27:00SolanaRaydiumBUYLUCRE
WSOL
148.24K-0.009635$0.79100
FBBv…xGF7
12/04 18:26:00SolanaJupiterBUYLUCRE
WSOL
230.05K-0.01$1.23100-
12/04 18:26:00SolanaRaydiumBUYLUCRE
WSOL
806.89K-0.05$4.3400
FBBv…xGF7
12/04 18:25:00SolanaRaydiumBUYLUCRE
WSOL
383.69K-0.02$2.04100
FBBv…xGF7
12/04 18:25:00SolanaJupiterBUYLUCRE
WSOL
383.69K-0.02$2.04100-
12/04 18:21:00SolanaJupiterBUYLUCRE
WSOL
183.71K-0.01$0.98100-
12/04 18:21:00SolanaRaydiumSELLLUCRE
WSOL
1.33M-0.09$7.08100
FBBv…xGF7
12/04 18:21:00SolanaRaydiumBUYLUCRE
WSOL
183.71K-0.01$0.98100
FBBv…xGF7
12/04 18:20:00SolanaRaydiumSELLLUCRE
WSOL
71.33M-5.01$411.35300
FBBv…xGF7
12/04 18:20:00SolanaRaydiumBUYLUCRE
WSOL
2.31M-0.15$12.32100
FBBv…xGF7
12/04 18:20:00SolanaOKXSELLLUCRE
WSOL
1.54M-0.11$9.27100-
12/04 18:20:00SolanaMeteoraBUYLUCRE
WSOL
654.99-0.00005$0.004106100
FqGR…phJx
12/04 18:19:00SolanaRaydiumBUYLUCRE
WSOL
124.47M-8.31$682.5800
FBBv…xGF7
12/04 18:19:00SolanaJupiterSELLLUCRE
WSOL
2.49M-0.19$15.66200-
12/04 18:19:00SolanaOKXBUYLUCRE
WSOL
1.54M-0.1$8.14100-
12/04 18:19:00SolanaRaydiumSELLLUCRE
WSOL
2.49M-0.19$15.66200
FBBv…xGF7
12/04 18:19:00SolanaJupiterBUYLUCRE
WSOL
2.49M-0.16$13.27200-
10/04 04:35:00SolanaRaydiumSELLLUCRE
WSOL
31.55M-1.87$155.92200
FBBv…xGF7
10/04 04:33:00SolanaRaydiumSELLLUCRE
WSOL
9.39M-0.58$48.63100
FBBv…xGF7
10/04 04:32:00SolanaRaydiumSELLLUCRE
WSOL
97.96M-6.95$579.24800
FBBv…xGF7
10/04 04:30:00SolanaRaydiumBUYLUCRE
WSOL
48.37M-3.79$315.73500
FBBv…xGF7
10/04 04:30:00SolanaRaydiumSELLLUCRE
WSOL
13.24M-1.08$90.02100
FBBv…xGF7
10/04 04:29:00SolanaRaydiumBUYLUCRE
WSOL
3.42M-0.25$20.77100
FBBv…xGF7
10/04 04:28:00SolanaRaydiumBUYLUCRE
WSOL
5.97M-0.5$41.55100
FBBv…xGF7
10/04 04:28:00SolanaRaydiumSELLLUCRE
WSOL
56.21M-4.39$364.43700
FBBv…xGF7

LUCRE/WSOL FAQ

Frequently asked questions about the LUCRE/WSOL trading pair on Solana

What is the LUCRE/WSOL trading pair?
LUCRE/WSOL is a DEX trading pair on Solana where LUCRE (Dom Lucre) is swapped against WSOL (Wrapped Solana).
What is LUCRE?
LUCRE (Dom Lucre) is the base token in the LUCRE/WSOL trading pair on Solana. Its contract address is EGUzx9ZDyS9JjBw25Jso72zEC6mRZaGkNnyRSDu7FynH. View full LUCRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LUCRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LUCRE/WSOL have?
LUCRE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LUCRE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCRE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.