USMR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USMR/WSOL pair on Solana.

About USMR/WSOL

Base tokenUSMR (U.S Missile Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:57:00SolanaMeteoraBUYUSMR
WSOL
871.5M-491.27$41.9K4200
DXYf…gjx5
16/04 14:57:00SolanaMeteoraSELLUSMR
WSOL
862.56M-486.33$41.48K4200
DXYf…gjx5
16/04 14:56:00SolanaMeteoraSELLUSMR
WSOL
1.04B-591.37$50.44K5000
DXYf…gjx5
16/04 14:56:00SolanaMeteoraBUYUSMR
WSOL
1.03B-584.42$49.85K5000
DXYf…gjx5
16/04 14:55:00SolanaMeteoraSELLUSMR
WSOL
1.11B-655.38$55.9K5500
DXYf…gjx5
16/04 14:55:00SolanaMeteoraBUYUSMR
WSOL
1.09B-646.06$55.1K5500
DXYf…gjx5
16/04 14:54:00SolanaMeteoraSELLUSMR
WSOL
1.02B-620.53$52.93K5300
DXYf…gjx5
16/04 14:54:00SolanaMeteoraBUYUSMR
WSOL
1.02B-619.08$52.8K5300
DXYf…gjx5
16/04 14:53:00SolanaMeteoraBUYUSMR
WSOL
1.03B-615.28$52.48K5200
DXYf…gjx5
16/04 14:53:00SolanaMeteoraSELLUSMR
WSOL
1.01B-605.95$51.68K5200
DXYf…gjx5
16/04 14:52:00SolanaMeteoraSELLUSMR
WSOL
1.01B-586.75$50.04K5000
DXYf…gjx5
16/04 14:52:00SolanaMeteoraBUYUSMR
WSOL
1.01B-586.89$50.06K5000
DXYf…gjx5
16/04 14:51:00SolanaMeteoraSELLUSMR
WSOL
1.12B-647.87$55.26K5500
DXYf…gjx5
16/04 14:51:00SolanaMeteoraBUYUSMR
WSOL
1.13B-651.14$55.54K5500
DXYf…gjx5
16/04 14:50:00SolanaMeteoraBUYUSMR
WSOL
1.08B-610.68$52.09K5200
DXYf…gjx5
16/04 14:50:00SolanaMeteoraSELLUSMR
WSOL
1.08B-607.47$51.81K5200
DXYf…gjx5
16/04 14:49:00SolanaMeteoraBUYUSMR
WSOL
1.16B-636.92$54.32K5400
DXYf…gjx5
16/04 14:49:00SolanaMeteoraSELLUSMR
WSOL
1.15B-630.67$53.79K5400
DXYf…gjx5
16/04 14:48:00SolanaMeteoraSELLUSMR
WSOL
1.14B-622.63$53.11K5300
DXYf…gjx5
16/04 14:48:00SolanaMeteoraBUYUSMR
WSOL
1.15B-625.15$53.32K5300
DXYf…gjx5
16/04 14:47:00SolanaMeteoraSELLUSMR
WSOL
1.12B-607.77$51.84K5200
DXYf…gjx5
16/04 14:47:00SolanaMeteoraBUYUSMR
WSOL
1.12B-605.34$51.63K5200
DXYf…gjx5
16/04 14:46:00SolanaMeteoraBUYUSMR
WSOL
1.18B-649.23$55.37K5500
DXYf…gjx5
16/04 14:46:00SolanaMeteoraSELLUSMR
WSOL
1.17B-643.94$54.92K5500
DXYf…gjx5
16/04 14:45:00SolanaMeteoraBUYUSMR
WSOL
1.19B-632.7$53.96K5400
DXYf…gjx5
16/04 14:45:00SolanaMeteoraSELLUSMR
WSOL
1.2B-636.81$54.31K5400
DXYf…gjx5
16/04 14:44:00SolanaMeteoraSELLUSMR
WSOL
1.15B-623.46$53.18K5300
DXYf…gjx5
16/04 14:44:00SolanaMeteoraBUYUSMR
WSOL
1.14B-616.99$52.62K5300
DXYf…gjx5
16/04 14:43:00SolanaMeteoraSELLUSMR
WSOL
1.08B-602.88$51.42K5200
DXYf…gjx5
16/04 14:43:00SolanaMeteoraBUYUSMR
WSOL
1.09B-606.56$51.73K5200
DXYf…gjx5
16/04 14:42:00SolanaMeteoraBUYUSMR
WSOL
923.93M-512.3$43.7K4400
DXYf…gjx5
16/04 14:42:00SolanaMeteoraSELLUSMR
WSOL
933.7M-517.52$44.14K4400
DXYf…gjx5
16/04 14:41:00SolanaMeteoraBUYUSMR
WSOL
158.28M-90.9$7.75K800
DXYf…gjx5
16/04 14:41:00SolanaMeteoraSELLUSMR
WSOL
168.14M-96.36$8.22K800
DXYf…gjx5
16/04 14:40:00SolanaMeteoraBUYUSMR
WSOL
1.11B-627.74$53.54K5300
DXYf…gjx5
16/04 14:40:00SolanaMeteoraSELLUSMR
WSOL
1.08B-615.34$52.48K5300
DXYf…gjx5
16/04 14:39:00SolanaMeteoraSELLUSMR
WSOL
1.15B-621.09$52.97K5300
DXYf…gjx5
16/04 14:39:00SolanaMeteoraBUYUSMR
WSOL
1.16B-624.73$53.28K5300
DXYf…gjx5
16/04 14:38:00SolanaMeteoraBUYUSMR
WSOL
1.17B-638.36$54.45K5500
DXYf…gjx5
16/04 14:38:00SolanaMeteoraSELLUSMR
WSOL
1.18B-642.15$54.77K5500
DXYf…gjx5
16/04 14:37:00SolanaMeteoraSELLUSMR
WSOL
1.16B-625.02$53.31K5300
DXYf…gjx5
16/04 14:37:00SolanaMeteoraBUYUSMR
WSOL
1.16B-625.38$53.34K5300
DXYf…gjx5
16/04 14:36:00SolanaMeteoraBUYUSMR
WSOL
1.14B-622.96$53.13K5300
DXYf…gjx5
16/04 14:36:00SolanaMeteoraSELLUSMR
WSOL
1.14B-625.53$53.35K5300
DXYf…gjx5
16/04 14:35:00SolanaMeteoraSELLUSMR
WSOL
1.17B-645.79$55.08K5500
DXYf…gjx5
16/04 14:35:00SolanaMeteoraBUYUSMR
WSOL
1.16B-643.47$54.88K5500
DXYf…gjx5
16/04 14:34:00SolanaMeteoraSELLUSMR
WSOL
1.13B-627.88$53.55K5400
DXYf…gjx5
16/04 14:34:00SolanaMeteoraBUYUSMR
WSOL
1.13B-628.53$53.61K5400
DXYf…gjx5
16/04 14:33:00SolanaMeteoraSELLUSMR
WSOL
1.17B-629.39$53.68K5400
DXYf…gjx5
16/04 14:33:00SolanaMeteoraBUYUSMR
WSOL
1.18B-635.87$54.23K5400
DXYf…gjx5

USMR/WSOL FAQ

Frequently asked questions about the USMR/WSOL trading pair on Solana

What is the USMR/WSOL trading pair?
USMR/WSOL is a DEX trading pair on Solana where USMR (U.S Missile Reserve) is swapped against WSOL (Wrapped Solana).
What is USMR?
USMR (U.S Missile Reserve) is the base token in the USMR/WSOL trading pair on Solana. Its contract address is EGKBSUjr4tVTFozwhAbKYs9JV1ShzZL5qRKgbffNephp. View full USMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USMR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USMR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USMR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USMR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USMR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.