Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin (Final Boss)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/SOL

Total volume$1,602

Buy volume$125 (6 trades)

Sell volume$1,476 (44 trades)

Avg trade size$32

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 4s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	BAmk…53Lq
2h 20m 58s ago	$0.000002	SELL	0.009359SOL	$0.8	Pumpfun	BAmk…53Lq
3h 50m 13s ago	$0.000002	SELL	0.003485SOL	$0.29	Pumpfun	BAmk…53Lq
4h 42m 59s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	BAmk…53Lq
4h 46m 55s ago	$0.000002	SELL	0.03SOL	$2.48	Pumpfun	BAmk…53Lq
4h 48m 38s ago	$0.000002	SELL	0.005446SOL	$0.46	Pumpfun	BAmk…53Lq
4h 49m 39s ago	$0.000002	BUY	0.03SOL	$2.52	Pumpfun	BAmk…53Lq
4h 49m 59s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	BAmk…53Lq
4h 50m 2s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	BAmk…53Lq
4h 50m 42s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	BAmk…53Lq
4h 50m 53s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	BAmk…53Lq
4h 51m 5s ago	$0.000002	SELL	0.08SOL	$6.35	Pumpfun	BAmk…53Lq
4h 51m 12s ago	$0.000002	SELL	0.08SOL	$6.38	Pumpfun	BAmk…53Lq
4h 51m 17s ago	$0.000002	SELL	0.11SOL	$9.08	Pumpfun	BAmk…53Lq
4h 51m 18s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	0.58SOL	$48.64	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	0.59SOL	$49.52	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	1.63SOL	$138.07	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	0.67SOL	$56.88	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	0.16SOL	$13.46	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	0.16SOL	$13.13	Pumpfun	BAmk…53Lq
4h 51m 20s ago	$0.000003	SELL	0.13SOL	$11.38	Pumpfun	BAmk…53Lq
4h 51m 25s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	BAmk…53Lq
4h 51m 25s ago	$0.000003	SELL	0.72SOL	$61	Pumpfun	BAmk…53Lq
4h 51m 25s ago	$0.000003	SELL	0.79SOL	$66.56	Pumpfun	BAmk…53Lq
4h 51m 32s ago	$0.000004	SELL	1.08SOL	$91.35	Pumpfun	BAmk…53Lq
4h 51m 32s ago	$0.000004	SELL	1.15SOL	$96.96	Pumpfun	BAmk…53Lq
4h 51m 32s ago	$0.000004	SELL	1.26SOL	$106.81	Pumpfun	BAmk…53Lq
4h 51m 34s ago	$0.000004	SELL	0.1SOL	$8.78	Pumpfun	BAmk…53Lq
4h 51m 34s ago	$0.000004	SELL	0.02SOL	$1.43	Pumpfun	BAmk…53Lq
4h 51m 37s ago	$0.000004	SELL	0.001227SOL	$0.1	Pumpfun	BAmk…53Lq
4h 51m 38s ago	$0.000004	SELL	0.29SOL	$24.35	Pumpfun	BAmk…53Lq
4h 51m 38s ago	$0.000004	SELL	0.33SOL	$28.05	Pumpfun	BAmk…53Lq
4h 51m 38s ago	$0.000004	SELL	0.27SOL	$23.25	Pumpfun	BAmk…53Lq
4h 51m 40s ago	$0.000004	SELL	0.59SOL	$49.46	Pumpfun	BAmk…53Lq
4h 51m 40s ago	$0.000005	SELL	0.7SOL	$59.42	Pumpfun	BAmk…53Lq
4h 51m 48s ago	$0.000005	SELL	0.65SOL	$55.33	Pumpfun	BAmk…53Lq
4h 51m 48s ago	$0.000005	BUY	0.3SOL	$25.13	Pumpfun	BAmk…53Lq
4h 51m 50s ago	$0.000004	SELL	0.06SOL	$4.94	Pumpfun	BAmk…53Lq
4h 51m 50s ago	$0.000005	BUY	0.32SOL	$27.45	Pumpfun	BAmk…53Lq
4h 51m 50s ago	$0.000005	BUY	0.3SOL	$25.04	Pumpfun	BAmk…53Lq
4h 51m 50s ago	$0.000005	BUY	0.36SOL	$30.2	Pumpfun	BAmk…53Lq
4h 51m 58s ago	$0.000005	SELL	1.16SOL	$98.08	Pumpfun	BAmk…53Lq
4h 51m 58s ago	$0.000005	SELL	0.05SOL	$4.36	Pumpfun	BAmk…53Lq
4h 51m 58s ago	$0.000005	SELL	1.14SOL	$96.33	Pumpfun	BAmk…53Lq
4h 52m 1s ago	$0.000005	SELL	1.3SOL	$109.78	Pumpfun	BAmk…53Lq
4h 52m 1s ago	$0.000005	SELL	0.06SOL	$4.88	Pumpfun	BAmk…53Lq
4h 52m 1s ago	$0.000005	SELL	1.28SOL	$108.18	Pumpfun	BAmk…53Lq
4h 52m 2s ago	$0.000006	SELL	0.009921SOL	$0.84	Pumpfun	BAmk…53Lq
4h 52m 7s ago	$0.000006	BUY	0.18SOL	$15.08	Pumpfun	BAmk…53Lq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.74	2	$0.00	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$646.27	97.55M	97.55M	$195.09M
GQ2t…T2Xn	$540.09	42.73M	42.73M	$85.47M
HJFo…B9v6	$524.62	42.5M	42.5M	$84.99M
hswc…Tppm	$510.63	39.44M	39.44M	$78.87M
EByD…XXFB	$488.97	51.18M	51.18M	$102.35M
7KJn…MRLR	$459.08	34.97M	34.97M	$69.94M
3adX…EtZL	$437.16	35.77M	35.77M	$71.55M
87uk…7k2d	$429.32	49.61M	49.61M	$99.23M
gKD7…nH7w	$425.2	34.61M	34.61M	$69.23M
AsPz…VAcP	$423.57	34.59M	34.59M	$69.18M
GLzG…579G	$420.32	35.05M	35.05M	$70.11M
GDQG…HvDQ	$417.8	45.84M	45.84M	$91.68M
2E5v…aDkv	$409.58	30.04M	30.04M	$60.08M
GcXd…h2G7	$406.52	38.89M	38.89M	$77.77M
2BTG…A44T	$398.82	29.96M	29.96M	$59.92M
6MQq…m4pf	$394.84	38.09M	38.09M	$76.19M
89w5…5ShU	$391.38	42.79M	42.79M	$85.58M
Be8n…tXW1	$385.85	43.09M	43.09M	$86.17M
4NBN…FugT	$363.24	28.07M	28.07M	$56.13M
4hMd…fuLi	$326.03	39.32M	39.32M	$78.64M
CXJd…AHT1	$321.54	26.96M	26.96M	$53.92M
zpM6…hVaT	$312.33	25.38M	25.38M	$50.75M
CwXk…DgSh	$303.01	26.2M	26.2M	$52.39M
3LsN…kPft	$300.74	36.97M	36.97M	$73.94M
BmPr…GVV2	$272.61	22.47M	22.47M	$44.95M
EDfV…KB3D	$264.49	20.32M	20.32M	$40.64M
HKPc…8o3V	$249.36	21.89M	21.89M	$43.78M
5Z6u…hTPA	$182.13	16.43M	16.43M	$32.87M
6GBL…KZwZ	$177	16.11M	16.11M	$32.22M
7E1D…cRXu	$160.03	14.81M	14.81M	$29.62M
Ggxe…fBBi	$143.11	10.87M	10.87M	$21.74M
eAHP…Uhj1	$138.3	11.82M	11.82M	$23.63M
Ddv5…eXWc	$122.49	8.38M	8.38M	$16.75M
3kBn…QpyP	$114.81	7.85M	7.85M	$15.7M
6P1F…yVYm	$106.33	9.1M	9.1M	$18.19M
BBBB…YEMm	$94.81	10.68M	10.68M	$21.36M
FnDf…X6kx	$91.28	8.04M	8.04M	$16.07M
ARu4…5SZn	$84.57	11.15M	0	$11.15M
haqq…QgWq	$82.52	10.47M	10.47M	$20.95M
6L3A…THPd	$80.56	11.38M	11.38M	$22.76M
DdLL…eVMk	$78.24	4.16M	4.16M	$8.33M
6TBw…fTwo	$71.35	5.93M	5.93M	$11.87M
H3n5…YeUq	$60.25	6.91M	6.91M	$13.81M
8wXk…a2y2	$58.79	4.74M	4.74M	$9.48M
8aBx…mWKc	$58.27	7.72M	7.72M	$15.45M
BmxK…8rtJ	$52.11	4.72M	4.72M	$9.44M
GxZP…PW7f	$51.15	3.6M	3.6M	$7.21M
Gt1B…ZGih	$50.49	8.6M	0	$8.6M
Fmgk…Z5uR	$46.22	6.1M	6.1M	$12.2M
7qKN…Z1Yw	$45.17	3.34M	3.34M	$6.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BAmk…53Lq	-	$21.63

Get API

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?

Penguin/SOL is a DEX trading pair on Solana where Penguin (Final Boss) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Penguin/SOL price?

The most recent on-chain trade price for Penguin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.74.

What is the Penguin/SOL price change?

Based on the highest-volume DEX market for Penguin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguin/SOL 24h trading volume?

Penguin/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $1.74.

Where is Penguin/SOL traded?

Penguin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Penguin?

Penguin (Final Boss) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is EGFuRttp6Dk3eDYeg5craFwv365ZmKcsZUe5HUw6pump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguin/SOL have?

Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/SOL on Solana. Combined volume is approximately $13.61K. The highest-volume wallet traded approximately $646.27. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.