Q/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Q/WSOL pair on Solana.

About Q/WSOL

Base tokenQ
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 15m 33s agoSolanaOKXSELLQ
WSOL
3.73M-0.1$8.95100-
13/04 01:15:00SolanaOKXSELLQ
WSOL
26.42M-0.76$62.1100-
12/04 06:54:00SolanaJupiterSELLQ
WSOL
72.83K-0.002158$0.18100-
08/04 07:52:00SolanaJupiterSELLQ
WSOL
600.08K-0.02$1.5200-
01/04 12:12:00SolanaOKXSELLQ
WSOL
2.79M-0.09$7.18100-
01/04 07:02:00SolanaJupiterSELLQ
WSOL
532.81K-0.02$1.41100-
31/03 20:11:00SolanaJupiterSELLQ
WSOL
10.68M-0.38$31.38100-
31/03 20:06:00SolanaJupiterBUYQ
WSOL
10.68M-0.44$36.21100-
31/03 19:08:00SolanaJupiterSELLQ
WSOL
9.83M-0.37$30.23100-
31/03 19:01:00SolanaJupiterSELLQ
WSOL
8.71M-0.33$27.31100-
31/03 15:35:00SolanaJupiterSELLQ
WSOL
3.11M-0.15$12.43100-
31/03 13:51:00SolanaOKXSELLQ
WSOL
61.28K-0.00396$0.32100-
31/03 13:05:00SolanaJupiterSELLQ
WSOL
1.92M-0.11$8.64100-
31/03 13:03:00SolanaJupiterBUYQ
WSOL
1.92M-0.11$8.86100-
31/03 12:52:00SolanaJupiterSELLQ
WSOL
36.9K-0.001905$0.15100-
31/03 12:41:00SolanaJupiterSELLQ
WSOL
22.16M-1.08$86.87100-
31/03 12:15:00SolanaJupiterSELLQ
WSOL
2.18M-0.12$9.76100-
31/03 12:09:00SolanaJupiterSELLQ
WSOL
995.54K-0.06$4.56100-
31/03 11:54:00SolanaJupiterBUYQ
WSOL
9.83M-0.5$39.92100-
31/03 11:53:00SolanaJupiterSELLQ
WSOL
5.92M-0.31$25.29100-
31/03 11:45:00SolanaJupiterBUYQ
WSOL
3.11M-0.14$11.58100-
31/03 11:44:00SolanaJupiterBUYQ
WSOL
995.54K-0.05$3.69100-
31/03 11:43:00SolanaJupiterSELLQ
WSOL
376K-0.02$1.36100-
31/03 11:16:00SolanaJupiterBUYQ
WSOL
636.26K-0.03$2.13100-
31/03 11:15:00SolanaJupiterBUYQ
WSOL
6.02M-0.25$20.03100-
31/03 10:59:00SolanaJupiterSELLQ
WSOL
3.92M-0.2$16.08200-
31/03 10:54:00SolanaJupiterBUYQ
WSOL
3.09M-0.16$12.85200-
31/03 10:50:00SolanaJupiterSELLQ
WSOL
1.02M-0.05$4.21100-
31/03 10:41:00SolanaJupiterBUYQ
WSOL
612.56K-0.05$4.03100-
31/03 10:39:00SolanaOKXSELLQ
WSOL
5.13M-0.54$43.26200-
31/03 10:39:00SolanaJupiterBUYQ
WSOL
18.76M-2$161.23100-
31/03 10:38:00SolanaOKXSELLQ
WSOL
1.78M-0.23$18.51200-
31/03 10:38:00SolanaOKXBUYQ
WSOL
4.62M-0.59$48.01100-
31/03 10:38:00SolanaJupiterBUYQ
WSOL
33.98K-0.003964$0.32100-
31/03 10:38:00SolanaJupiterSELLQ
WSOL
1.43M-0.18$14.59100-
31/03 10:37:00SolanaJupiterSELLQ
WSOL
3.76M-0.48$38.61100-
31/03 10:37:00SolanaJupiterBUYQ
WSOL
1.83M-0.23$18.32200-
31/03 10:36:00SolanaOKXBUYQ
WSOL
28.2M-3.14$253.77300-
31/03 10:36:00SolanaJupiterBUYQ
WSOL
5.92M-0.6$48.47100-
31/03 10:30:00SolanaJupiterBUYQ
WSOL
1.96M-0.14$10.95100-
31/03 10:29:00SolanaOKXBUYQ
WSOL
632.63K-0.04$3.52100-
31/03 10:24:00SolanaOKXSELLQ
WSOL
3.01M-0.19$15.11100-
31/03 10:18:00SolanaOKXSELLQ
WSOL
2.29M-0.15$11.88100-
31/03 10:15:00SolanaOKXBUYQ
WSOL
3.01M-0.2$16.14100-
31/03 10:02:00SolanaOKXSELLQ
WSOL
2.82M-0.16$12.53100-
31/03 09:37:00SolanaJupiterBUYQ
WSOL
8.71M-0.4$32.15100-
31/03 09:25:00SolanaJupiterSELLQ
WSOL
10.49M-0.51$41.54100-
31/03 09:24:00SolanaJupiterSELLQ
WSOL
14.91M-0.62$50.22100-
31/03 09:22:00SolanaJupiterSELLQ
WSOL
58.3K-0.002462$0.2100-
31/03 09:19:00SolanaJupiterBUYQ
WSOL
10.49M-0.47$38.7100-

Q/WSOL FAQ

Frequently asked questions about the Q/WSOL trading pair on Solana

What is the Q/WSOL trading pair?
Q/WSOL is a DEX trading pair on Solana where Q is swapped against WSOL (Wrapped Solana).
What is Q?
Q is the base token in the Q/WSOL trading pair on Solana. Its contract address is EG5HjF54gBaXTbF3xYPFJguMEHuLtHoyScKh4jUEpump. View full Q analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Q/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Q/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Q/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Q/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Q/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.