SPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPS/SOL pair on Solana.

About SPS/SOL

Base tokenSPS (Sock Puppet Superstar)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPS/SOL

Total volume$2,446

Buy volume$930 (26 trades)

Sell volume$1,517 (24 trades)

Avg trade size$49

Largest trade$270

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$0.000008	BUY	0.03SOL	$2.62	Pumpfun	HWd4…Q6md
1m 21s ago	$0.000008	BUY	0.39SOL	$34.46	Pumpfun	HWd4…Q6md
1m 21s ago	$0.000008	BUY	0.25SOL	$22.2	Pumpfun	HWd4…Q6md
1m 42s ago	$0.000008	BUY	0.61SOL	$53.86	Pumpfun	HWd4…Q6md
1m 42s ago	$0.000008	BUY	0.4SOL	$34.92	Pumpfun	HWd4…Q6md
2m 4s ago	$0.000008	BUY	0.01SOL	$1.11	Pumpfun	HWd4…Q6md
3m 8s ago	$0.000008	SELL	0.99SOL	$87.74	Pumpfun	HWd4…Q6md
3m 8s ago	$0.000008	SELL	0.69SOL	$60.58	Pumpfun	HWd4…Q6md
15m 53s ago	$0.000008	SELL	0.52SOL	$45.66	Pumpfun	HWd4…Q6md
16m 40s ago	$0.000008	SELL	0.001023SOL	$0.09	Pumpfun	HWd4…Q6md
16m 43s ago	$0.000009	BUY	0.2SOL	$17.47	Pumpfun	HWd4…Q6md
16m 46s ago	$0.000008	BUY	0.2SOL	$17.47	Pumpfun	HWd4…Q6md
16m 54s ago	$0.000008	SELL	0.1SOL	$9.23	Pumpfun	HWd4…Q6md
17m 5s ago	$0.000008	BUY	0.73SOL	$64.18	Pumpfun	HWd4…Q6md
17m 5s ago	$0.000008	BUY	0.99SOL	$87.33	Pumpfun	HWd4…Q6md
17m 54s ago	$0.000008	SELL	0.2SOL	$17.4	Pumpfun	HWd4…Q6md
17m 54s ago	$0.000008	SELL	0.2SOL	$17.53	Pumpfun	HWd4…Q6md
17m 54s ago	$0.000008	SELL	0.1SOL	$8.83	Pumpfun	HWd4…Q6md
18m 9s ago	$0.000008	BUY	0.06SOL	$5.2	Pumpfun	HWd4…Q6md
18m 13s ago	$0.000008	BUY	0.000988SOL	$0.09	Pumpfun	HWd4…Q6md
18m 13s ago	$0.000008	SELL	0.25SOL	$22.18	Pumpfun	HWd4…Q6md
19m 54s ago	$0.000008	BUY	0.2SOL	$17.96	Pumpfun	HWd4…Q6md
19m 54s ago	$0.000008	BUY	0.2SOL	$17.82	Pumpfun	HWd4…Q6md
19m 54s ago	$0.000008	BUY	0.1SOL	$8.88	Pumpfun	HWd4…Q6md
19m 54s ago	$0.000008	BUY	0.1SOL	$8.85	Pumpfun	HWd4…Q6md
19m 54s ago	$0.000008	BUY	1.46SOL	$128.84	Pumpfun	HWd4…Q6md
19m 54s ago	$0.000007	BUY	1.48SOL	$130.65	Pumpfun	HWd4…Q6md
21m 14s ago	$0.000007	SELL	0.15SOL	$12.95	Pumpfun	HWd4…Q6md
21m 15s ago	$0.000007	SELL	0.2SOL	$17.38	Pumpfun	HWd4…Q6md
21m 43s ago	$0.000007	SELL	2.32SOL	$205.6	Pumpfun	HWd4…Q6md
24m 18s ago	$0.000008	BUY	0.98SOL	$86.47	Pumpfun	HWd4…Q6md
25m 1s ago	$0.000008	SELL	0.37SOL	$32.68	Pumpfun	HWd4…Q6md
25m 1s ago	$0.000008	SELL	0.59SOL	$51.87	Pumpfun	HWd4…Q6md
27m 27s ago	$0.000008	SELL	0.73SOL	$64.56	Pumpfun	HWd4…Q6md
27m 58s ago	$0.000008	BUY	0.2SOL	$17.45	Pumpfun	HWd4…Q6md
28m 9s ago	$0.000008	BUY	0.49SOL	$43.2	Pumpfun	HWd4…Q6md
28m 9s ago	$0.000008	BUY	0.25SOL	$22.19	Pumpfun	HWd4…Q6md
28m 11s ago	$0.000008	SELL	0.79SOL	$69.75	Pumpfun	HWd4…Q6md
28m 12s ago	$0.000008	BUY	0.12SOL	$10.6	Pumpfun	HWd4…Q6md
28m 47s ago	$0.000008	SELL	0.51SOL	$45.16	Pumpfun	HWd4…Q6md
29m 4s ago	$0.000008	BUY	0.2SOL	$17.44	Pumpfun	HWd4…Q6md
29m 9s ago	$0.000008	SELL	0.07SOL	$6.22	Pumpfun	HWd4…Q6md
29m 11s ago	$0.000008	BUY	0.4SOL	$34.89	Pumpfun	HWd4…Q6md
29m 11s ago	$0.000008	BUY	0.49SOL	$43.61	Pumpfun	HWd4…Q6md
29m 41s ago	$0.000009	SELL	3.06SOL	$270	Pumpfun	HWd4…Q6md
29m 41s ago	$0.000008	SELL	1.32SOL	$116.5	Pumpfun	HWd4…Q6md
29m 41s ago	$0.000008	SELL	1.55SOL	$137.3	Pumpfun	HWd4…Q6md
29m 45s ago	$0.00001	SELL	0.94SOL	$83.16	Pumpfun	HWd4…Q6md
30m 28s ago	$0.00001	SELL	0.24SOL	$21.34	Pumpfun	HWd4…Q6md
30m 28s ago	$0.00001	SELL	1.28SOL	$112.83	Pumpfun	HWd4…Q6md

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$51.04K	1K	$0.00	+3.04%	-9.21%	-42.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.46K	141.8M	178.56M	$320.35M
EgQX…77aq	$1.87K	114.1M	114.1M	$228.21M
HYWo…1ENp	$1.85K	58.72M	58.72M	$117.44M
3knF…Ze4z	$1.7K	53.45M	53.45M	$106.9M
HZ31…Pidz	$1.45K	153.29M	153.29M	$306.57M
SQHK…7TZq	$1.35K	56.03M	56.03M	$112.05M
6cL2…YtGF	$1.29K	52.37M	52.37M	$104.74M
FLh6…kGEd	$1.18K	60.38M	56.1M	$116.49M
J1h3…ZDm6	$1.1K	45.21M	45.21M	$90.43M
F473…HrA1	$1.06K	62.03M	62.03M	$124.07M
FYTV…bNto	$1.06K	46.52M	43.87M	$90.38M
EonA…WJJL	$971.01	45.77M	45.77M	$91.54M
3Y9y…aRYr	$901.47	53.18M	53.18M	$106.37M
64hP…4AEz	$771.89	46.29M	46.29M	$92.58M
2kv8…Rva9	$764.67	25.51M	25.51M	$51.01M
Buek…zr7u	$703.78	47.1M	47.1M	$94.21M
57st…4DyZ	$671.85	47.77M	47.77M	$95.54M
EpVF…U8d4	$651.19	22.8M	22.8M	$45.6M
Emi9…ypG5	$649.82	28.48M	28.48M	$56.96M
CXdZ…oKmv	$605.63	39.12M	39.12M	$78.23M
31gX…dYxs	$603.18	37.42M	37.42M	$74.84M
CB8A…Guep	$589.28	17.41M	17.41M	$34.82M
7gEn…Eqiy	$581.18	47.13M	47.13M	$94.26M
7um8…RBp8	$581.04	21.06M	21.06M	$42.12M
5nQ4…jXNr	$578.75	24.58M	24.58M	$49.16M
5Yzo…Z1Ja	$573.82	27.42M	27.42M	$54.84M
nigg…m5zS	$568.39	33.92M	33.92M	$67.84M
FaGj…mqFx	$564.71	18.86M	18.86M	$37.72M
Cv5G…bbVL	$544.01	23.74M	23.74M	$47.49M
JCgM…mu3T	$541.27	34.73M	34.73M	$69.46M
5B79…9q2X	$540.91	24.04M	24.04M	$48.07M
ADSi…Baz4	$540.61	19.65M	19.65M	$39.29M
8kvm…s3qf	$539.98	18.14M	18.14M	$36.28M
9Uif…Pr2D	$538.9	824.15K	31.31M	$32.14M
DHMf…mTAa	$533.12	16.82M	16.82M	$33.64M
Adrx…HWtn	$530.26	16.26M	16.26M	$32.52M
AXF1…qbi7	$508.18	29.74M	29.74M	$59.48M
A1pF…QNPq	$507.19	18.49M	18.49M	$36.99M
DQDX…rJ1u	$506.04	16.66M	16.66M	$33.32M
XXXx…4qNP	$505.08	17.83M	17.83M	$35.67M
7vhC…Ebud	$503.15	31.77M	31.77M	$63.54M
wizr…zRXi	$502.86	17.79M	17.79M	$35.58M
HDcP…1s6h	$502.01	17.6M	17.6M	$35.21M
FRtB…EUCH	$491.08	26.7M	26.7M	$53.4M
9B3R…kf8b	$484.01	19.78M	19.78M	$39.57M
8KCJ…Nepo	$481.38	16.52M	16.52M	$33.03M
Dvzz…PKCj	$476.02	21.06M	21.06M	$42.11M
4kP7…1uuW	$461.41	31.31M	31.31M	$62.62M
3v1j…i1fA	$453.87	12.55M	12.55M	$25.1M
FQU1…MJG1	$451.51	22.65M	22.65M	$45.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HWd4…Q6md	-	$2.24K

Get API

SPS/SOL FAQ

Frequently asked questions about the SPS/SOL trading pair on Solana

What is the SPS/SOL trading pair?

SPS/SOL is a DEX trading pair on Solana where SPS (Sock Puppet Superstar) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPS/SOL price?

The most recent on-chain trade price for SPS/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.04K.

What is the SPS/SOL price change?

Based on the highest-volume DEX market for SPS/SOL on Solana: 10-minute change: +3.04%. 1-hour change: -9.21%. 24-hour change: -42.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPS/SOL 24h trading volume?

SPS/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $51.04K.

Where is SPS/SOL traded?

SPS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPS?

SPS (Sock Puppet Superstar) is the base token in the SPS/SOL trading pair on Solana. Its contract address is EFxQJ2D7qPYK9cZzSmByKTvwNjdu8j2toZMyhfFNpump. View full SPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPS/SOL have?

SPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPS/SOL on Solana. Combined volume is approximately $57.53K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.