SIMULATOR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMULATOR/SOL pair on Solana.

About SIMULATOR/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:12:00SolanaPumpfunSELLSIMULATOR31.65M-0.98$80.7100
04/04 00:11:00SolanaPumpfunBUYSIMULATOR31.65M-0.99$79.56100
31/03 03:49:00SolanaPumpfunSELLSIMULATOR7.7M-0.23$19.46100
31/03 03:48:00SolanaPumpfunSELLSIMULATOR16.05M-0.5$41.53100
31/03 03:41:00SolanaPumpfunSELLSIMULATOR3.19M-0.1$8.42100
31/03 03:36:00SolanaPumpfunSELLSIMULATOR13.61M-0.44$36.49100
31/03 03:35:00SolanaPumpfunSELLSIMULATOR13.27M-0.44$36.55100
31/03 03:32:00SolanaPumpfunBUYSIMULATOR34.58M-1.13$94.14300
31/03 03:31:00SolanaPumpfunBUYSIMULATOR19.25M-0.6$49.67200
31/03 03:25:00SolanaPumpfunSELLSIMULATOR30.28M-0.94$78.26100
30/03 20:18:00SolanaPumpfunSELLSIMULATOR58.83M-1.99$164.99300
30/03 19:42:00SolanaPumpfunBUYSIMULATOR58.83M-2.01$165.79300
30/03 18:47:00SolanaPumpfunSELLSIMULATOR22.4M-0.73$60.28100
30/03 18:26:00SolanaPumpfunBUYSIMULATOR2.95M-0.1$8.19100
30/03 16:57:00SolanaPumpfunBUYSIMULATOR2.96M-0.1$8.32100
30/03 15:48:00SolanaPumpfunSELLSIMULATOR20.61M-0.69$58.64100
30/03 15:20:00SolanaPumpfunSELLSIMULATOR6.33M-0.22$18.44100
30/03 15:19:00SolanaPumpfunBUYSIMULATOR1.13M-0.04$3.33100
30/03 15:11:00SolanaPumpfunSELLSIMULATOR63.29M-2.36$198.23300
30/03 14:58:00SolanaPumpfunSELLSIMULATOR2.3M-0.09$7.76100
30/03 14:56:00SolanaPumpfunBUYSIMULATOR12.53M-0.5$42.15100
30/03 14:56:00SolanaPumpfunSELLSIMULATOR79.51M-3.4$286.45400
30/03 14:55:00SolanaPumpfunSELLSIMULATOR4.26M-0.2$16.93100
30/03 14:55:00SolanaPumpfunBUYSIMULATOR41.61M-1.89$159.57400
30/03 14:54:00SolanaPumpfunSELLSIMULATOR68.62M-3.2$269.55500
30/03 14:53:00SolanaPumpfunBUYSIMULATOR40.2M-1.96$164.86100
30/03 14:51:00SolanaPumpfunSELLSIMULATOR22.9M-1.08$91.04200
30/03 14:44:00SolanaPumpfunBUYSIMULATOR26.75M-1.27$106.88200
30/03 14:43:00SolanaPumpfunSELLSIMULATOR5.11M-0.23$19.57100
30/03 14:43:00SolanaPumpfunBUYSIMULATOR2.38M-0.11$9.18100
30/03 14:42:00SolanaPumpfunBUYSIMULATOR22M-0.99$83.43100
30/03 14:40:00SolanaPumpfunBUYSIMULATOR22.9M-0.98$82.43200
30/03 14:33:00SolanaPumpfunBUYSIMULATOR84.31M-3.41$287.2400
30/03 14:33:00SolanaPumpfunSELLSIMULATOR28.44M-1.21$102.06100
30/03 14:31:00SolanaPumpfunSELLSIMULATOR45.6M-1.75$147.18200
30/03 14:28:00SolanaPumpfunSELLSIMULATOR27.26M-1.13$95.2100
30/03 14:27:00SolanaPumpfunSELLSIMULATOR36.62M-1.64$137.75200
30/03 14:26:00SolanaPumpfunSELLSIMULATOR4.87M-0.23$19.26100
30/03 14:20:00SolanaPumpfunBUYSIMULATOR12.49M-0.59$49.39100
30/03 14:19:00SolanaPumpfunBUYSIMULATOR27.26M-1.22$102.81100
30/03 14:18:00SolanaPumpfunSELLSIMULATOR66.96M-3.12$262.6300
30/03 14:16:00SolanaPumpfunBUYSIMULATOR91.45M-4.19$352.09500
30/03 14:15:00SolanaPumpfunBUYSIMULATOR9.85M-0.4$33.65200
30/03 14:14:00SolanaPumpfunBUYSIMULATOR2.42M-0.1$8.33100
30/03 14:14:00SolanaPumpfunSELLSIMULATOR10.36M-0.42$35.07100
30/03 14:13:00SolanaPumpfunBUYSIMULATOR2.43M-0.1$8.33100
30/03 14:12:00SolanaPumpfunSELLSIMULATOR27.51M-1.14$96.14100
30/03 14:11:00SolanaPumpfunSELLSIMULATOR13.44M-0.58$48.69200
30/03 14:11:00SolanaPumpfunBUYSIMULATOR16.45M-0.71$60.1200
30/03 14:10:00SolanaPumpfunSELLSIMULATOR135.43M-6.76$568.94800

SIMULATOR/SOL FAQ

Frequently asked questions about the SIMULATOR/SOL trading pair on Solana

What is the SIMULATOR/SOL trading pair?
SIMULATOR/SOL is a DEX trading pair on Solana where SIMULATOR (Truth Terminal Simulator) is swapped against SOL (Solana).
What is SIMULATOR?
SIMULATOR (Truth Terminal Simulator) is the base token in the SIMULATOR/SOL trading pair on Solana. Its contract address is EFkkCpGaobrVd6C8HnKAdMCu7MPojRSGTmi2hhgBpump. View full SIMULATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SIMULATOR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SIMULATOR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMULATOR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMULATOR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMULATOR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.