Astro/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astro/SOL pair on Solana.

About Astro/SOL

Base tokenAstro (Astro The Dog)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Astro/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
DTnD…rp8N
-$0.36
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 47m 1s agoSolanaPumpfunSELLAstro
SOL
121.88M-3.8$341.7200
DTnD…rp8N
21h 49m 1s agoSolanaPumpfunSELLAstro
SOL
21.09M-0.76$68.22200
DTnD…rp8N
21h 50m 1s agoSolanaPumpfunSELLAstro
SOL
1.43M-0.05$4.75100
DTnD…rp8N
21h 51m 1s agoSolanaPumpfunSELLAstro
SOL
44.93M-1.74$156.681200
DTnD…rp8N
21h 52m 1s agoSolanaPumpfunBUYAstro
SOL
971.22K-0.04$3.6400
DTnD…rp8N
21h 53m 1s agoSolanaPumpfunBUYAstro
SOL
2.68M-0.11$9.91100
DTnD…rp8N
22h 5m 1s agoSolanaPumpfunBUYAstro
SOL
17.15M-0.69$61.771800
DTnD…rp8N
22h 5m 1s agoSolanaPumpfunSELLAstro
SOL
1.15M-0.05$4.04100
DTnD…rp8N
22h 6m 1s agoSolanaPumpfunSELLAstro
SOL
7.91M-0.3$26.58300
DTnD…rp8N
22h 6m 1s agoSolanaPumpfunBUYAstro
SOL
26M-1$89.712700
DTnD…rp8N
22h 7m 1s agoSolanaPumpfunBUYAstro
SOL
2.52M-0.1$8.61600
DTnD…rp8N
22h 7m 1s agoSolanaPumpfunSELLAstro
SOL
8.25M-0.31$27.87800
DTnD…rp8N
22h 8m 1s agoSolanaPumpfunSELLAstro
SOL
53.45M-1.99$178.261400
DTnD…rp8N
22h 8m 1s agoSolanaPumpfunBUYAstro
SOL
62.41M-2.35$211.095800
DTnD…rp8N
22h 9m 1s agoSolanaPumpfunBUYAstro
SOL
33.14M-1.24$111.272400
DTnD…rp8N
22h 9m 1s agoSolanaPumpfunSELLAstro
SOL
33.06M-1.22$109.611600
DTnD…rp8N
22h 10m 1s agoSolanaPumpfunBUYAstro
SOL
33.71M-1.26$113.382900
DTnD…rp8N
22h 10m 1s agoSolanaPumpfunSELLAstro
SOL
35.31M-1.31$117.321700
DTnD…rp8N
22h 15m 1s agoSolanaPumpfunSELLAstro
SOL
3.24M-0.12$10.85100
DTnD…rp8N
22h 15m 1s agoSolanaPumpfunBUYAstro
SOL
909.92K-0.03$3.08100
DTnD…rp8N
22h 16m 1s agoSolanaPumpfunBUYAstro
SOL
15.26M-0.58$51.761600
DTnD…rp8N
22h 16m 1s agoSolanaPumpfunSELLAstro
SOL
13.78M-0.51$46.12800
DTnD…rp8N
22h 17m 1s agoSolanaPumpfunBUYAstro
SOL
9.65M-0.36$32.641200
DTnD…rp8N
22h 17m 1s agoSolanaPumpfunSELLAstro
SOL
29.53M-1.12$100.37800
DTnD…rp8N
22h 18m 1s agoSolanaPumpfunBUYAstro
SOL
2.78M-0.11$9.88400
DTnD…rp8N
22h 18m 1s agoSolanaPumpfunSELLAstro
SOL
3.28M-0.13$11.5300
DTnD…rp8N
22h 19m 1s agoSolanaPumpfunSELLAstro
SOL
243.86K-0.009534$0.86100
DTnD…rp8N
22h 20m 1s agoSolanaPumpfunSELLAstro
SOL
4.44M-0.17$15.58500
DTnD…rp8N
22h 20m 1s agoSolanaPumpfunBUYAstro
SOL
5.18M-0.21$18.43800
DTnD…rp8N
22h 21m 1s agoSolanaPumpfunBUYAstro
SOL
25.62M-1$89.92000
DTnD…rp8N
22h 21m 1s agoSolanaPumpfunSELLAstro
SOL
15.73M-0.61$54.52600
DTnD…rp8N
22h 22m 1s agoSolanaPumpfunBUYAstro
SOL
15.65M-0.6$53.871800
DTnD…rp8N
22h 22m 1s agoSolanaPumpfunSELLAstro
SOL
12M-0.45$40.71700
DTnD…rp8N
22h 23m 1s agoSolanaPumpfunBUYAstro
SOL
29.43M-1.12$100.241800
DTnD…rp8N
22h 23m 1s agoSolanaPumpfunSELLAstro
SOL
18.57M-0.7$62.48700
DTnD…rp8N
22h 24m 1s agoSolanaPumpfunSELLAstro
SOL
4.86M-0.18$16.3200
DTnD…rp8N
22h 40m 1s agoSolanaPumpfunSELLAstro
SOL
2.68M-0.1$9.02100
DTnD…rp8N
22h 46m 1s agoSolanaPumpfunSELLAstro
SOL
14.57M-0.55$49.41300
DTnD…rp8N
22h 46m 1s agoSolanaPumpfunBUYAstro
SOL
9.28M-0.35$31.83400
DTnD…rp8N
22h 47m 1s agoSolanaPumpfunSELLAstro
SOL
27.34M-1.04$93.85800
DTnD…rp8N
22h 47m 1s agoSolanaPumpfunBUYAstro
SOL
16.42M-0.63$56.771100
DTnD…rp8N
22h 48m 1s agoSolanaPumpfunSELLAstro
SOL
25.35M-0.98$88.38600
DTnD…rp8N
22h 48m 1s agoSolanaPumpfunBUYAstro
SOL
25.17M-0.99$88.831300
DTnD…rp8N
22h 49m 1s agoSolanaPumpfunSELLAstro
SOL
14.35M-0.56$50.68300
DTnD…rp8N
22h 49m 1s agoSolanaPumpfunBUYAstro
SOL
5.87M-0.23$20.93600
DTnD…rp8N
23h 4m 1s agoSolanaPumpfunSELLAstro
SOL
7.02M-0.28$25.26100
DTnD…rp8N
23h 6m 1s agoSolanaPumpfunBUYAstro
SOL
2.68M-0.11$9.8100
DTnD…rp8N
23h 8m 1s agoSolanaPumpfunSELLAstro
SOL
2.43M-0.1$8.79100
DTnD…rp8N
23h 8m 1s agoSolanaPumpfunBUYAstro
SOL
2.75M-0.11$10.06500
DTnD…rp8N
23h 9m 1s agoSolanaPumpfunBUYAstro
SOL
358.72M-13.08$1.18K3200
DTnD…rp8N

Astro/SOL FAQ

Frequently asked questions about the Astro/SOL trading pair on Solana

What is the Astro/SOL trading pair?
Astro/SOL is a DEX trading pair on Solana where Astro (Astro The Dog) is swapped against SOL (Solana).
What is Astro?
Astro (Astro The Dog) is the base token in the Astro/SOL trading pair on Solana. Its contract address is EFerM8uEGR8Fo7wPgAqpKD5UknDA7daKVSBo4Yrvpump. View full Astro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Astro/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Astro/SOL have?
Astro/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Astro/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Astro/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Astro/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astro/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.