AAPLUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPLUSDT/WSOL pair on Solana.

About AAPLUSDT/WSOL

Base tokenAAPLUSDT (AAPL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPLUSDT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPLUSDT/WSOL

Total volume$2,331

Buy volume$1,444 (31 trades)

Sell volume$887 (19 trades)

Avg trade size$47

Largest trade$129

Latest price$0.004858

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 45m 24s ago	$0.004858	BUY	0.0002WSOL	$0.02	Meteora	DGFs…oTHa
7h 45m 30s ago	$0.00486	SELL	0.43WSOL	$40.21	Meteora	DGFs…oTHa
7h 45m 31s ago	$0.004887	BUY	0.000103WSOL	$0.009611	Meteora	DGFs…oTHa
7h 45m 32s ago	$0.004887	SELL	0.38WSOL	$35.19	Meteora	DGFs…oTHa
7h 45m 32s ago	$0.004905	SELL	0.15WSOL	$14.22	Meteora	DGFs…oTHa
7h 45m 32s ago	$0.004936	SELL	0.77WSOL	$71.6	Meteora	DGFs…oTHa
7h 45m 32s ago	$0.004887	BUY	0.000167WSOL	$0.02	Meteora	DGFs…oTHa
7h 45m 32s ago	$0.004887	BUY	0.000181WSOL	$0.02	Meteora	DGFs…oTHa
7h 45m 33s ago	$0.004965	SELL	0.09WSOL	$8.54	Meteora	DGFs…oTHa
7h 45m 37s ago	$0.004981	BUY	0.000151WSOL	$0.01	Meteora	DGFs…oTHa
7h 45m 37s ago	$0.004981	BUY	0.00014WSOL	$0.01	Meteora	DGFs…oTHa
7h 45m 40s ago	$0.004895	SELL	1.38WSOL	$128.83	Meteora	DGFs…oTHa
7h 45m 40s ago	$0.004952	BUY	0.83WSOL	$77.96	Meteora	DGFs…oTHa
7h 45m 40s ago	$0.004892	BUY	0.94WSOL	$87.82	Meteora	DGFs…oTHa
7h 45m 43s ago	$0.004964	SELL	0.67WSOL	$62.85	Meteora	DGFs…oTHa
7h 45m 45s ago	$0.004992	BUY	0.21WSOL	$19.81	Meteora	DGFs…oTHa
7h 45m 45s ago	$0.004983	SELL	0.62WSOL	$57.62	Meteora	DGFs…oTHa
7h 45m 45s ago	$0.005004	SELL	0.009562WSOL	$0.89	Meteora	DGFs…oTHa
7h 45m 45s ago	$0.00498	BUY	0.16WSOL	$14.69	Meteora	DGFs…oTHa
7h 45m 49s ago	$0.005011	BUY	0.17WSOL	$15.89	Meteora	DGFs…oTHa
7h 45m 49s ago	$0.004998	BUY	0.23WSOL	$21.74	Meteora	DGFs…oTHa
7h 45m 49s ago	$0.004983	BUY	0.2WSOL	$18.43	Meteora	DGFs…oTHa
7h 45m 53s ago	$0.004975	SELL	0.32WSOL	$29.79	Meteora	DGFs…oTHa
7h 45m 55s ago	$0.004996	SELL	0.3WSOL	$27.65	Meteora	DGFs…oTHa
7h 45m 57s ago	$0.005002	BUY	0.24WSOL	$22.49	Meteora	DGFs…oTHa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GWSX…KxDo	$6.54K	15.52M	0	$15.52M
5eYa…YfQV	$263.46	43.88K	18.62K	$62.51K
BH1M…KdpN	$248	36.65K	26.32K	$62.97K
G8Ut…vhLY	$229.8	37.98K	30.32K	$68.3K
E3Sa…FRc2	$228.06	37.94K	27.25K	$65.18K
59S9…pgXp	$195.31	31.21K	24.2K	$55.42K
7DUm…sdFe	$189.23	40.56K	12.91K	$53.47K
FkoG…2mV3	$187.77	29.85K	22.95K	$52.81K
92sd…TpVF	$185.45	48.59K	9.09K	$57.68K
HkFi…D7u5	$173.92	26.32K	20.62K	$46.94K
9VdC…zNpD	$172.51	42.44K	7.54K	$49.98K
EYFT…sRsF	$161.4	55.46K	8.62K	$64.08K
CCxk…udDH	$160.38	38.59K	13.09K	$51.68K
FFqi…F9Ez	$158.04	48.14K	7.46K	$55.6K
9uqz…onK3	$157.68	38.76K	11.05K	$49.81K
36Et…y8Ja	$155.06	46.72K	14.69K	$61.41K
4KYZ…SG8b	$153.4	29.56K	21.23K	$50.8K
CbRH…f6wi	$148.93	30.53K	6.95K	$37.48K
5n5N…rELy	$141.02	34.07K	7.95K	$42.01K
CQBn…paMH	$140.98	32.2K	7.06K	$39.26K
3tqD…gwXv	$140.88	37.23K	6.62K	$43.85K
4pFL…HnpB	$135.71	33.97K	13.19K	$47.16K
xCUc…Cqa4	$133.01	32.14K	5.83K	$37.97K
GbP4…td9R	$132.87	26.1K	10.54K	$36.64K
3ruW…EHVi	$132.37	30.53K	3.58K	$34.1K
5na3…1fjw	$131.23	31.17K	0	$31.17K
ATq1…R9Dk	$130.11	31.31K	6.02K	$37.33K
GnNV…7XWp	$125.78	36.68K	5.65K	$42.33K
25Lr…kjVi	$123.41	46.7K	0	$46.7K
Fhew…AiA9	$120.89	31.38K	7.27K	$38.64K
EJvC…jxrS	$119.09	26.88K	0	$26.88K
EdTV…yUkW	$118.64	24.56K	0	$24.56K
3ZsV…ZcYF	$117.4	29.28K	8.42K	$37.7K
4Rvh…cBs3	$116.2	33.31K	0	$33.31K
6mx5…dVCC	$116.15	28.97K	7.12K	$36.09K
5KBz…jJTq	$115.02	23.79K	4.07K	$27.86K
3ZX6…M9gc	$112.41	40.51K	0	$40.51K
AV5W…RDgZ	$111.59	24.66K	5.54K	$30.2K
77a6…Ak6r	$107.43	33.58K	6.61K	$40.19K
Awzb…3Fcq	$106.32	20.87K	16.89K	$37.75K
2sY6…kLYz	$105.83	28.66K	11.9K	$40.56K
JCPW…Fein	$103.81	17.63K	12.66K	$30.29K
AVZm…Ddgp	$101.26	25.73K	0	$25.73K
7uQD…MUQx	$96.29	37.26K	0	$37.26K
6DjE…q1tN	$93.69	20.5K	0	$20.5K
3Huk…B9ps	$92.99	16.1K	11.56K	$27.66K
AMXZ…YyBo	$92.86	16.98K	16.27K	$33.24K
8qMe…oMib	$91.65	31.6K	0	$31.6K
CAGJ…tBUL	$89.53	28.58K	0	$28.58K
CKsm…yBUm	$88.71	25.64K	3.58K	$29.22K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AAPLUSDT/WSOL FAQ

Frequently asked questions about the AAPLUSDT/WSOL trading pair on Solana

What is the AAPLUSDT/WSOL trading pair?

AAPLUSDT/WSOL is a DEX trading pair on Solana where AAPLUSDT (AAPL) is swapped against WSOL (Wrapped Solana).

What is the current AAPLUSDT/WSOL price?

The most recent on-chain trade price for AAPLUSDT/WSOL on Solana is $0.004858. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AAPLUSDT/WSOL 24h trading volume?

AAPLUSDT/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.33K.

What is AAPLUSDT?

AAPLUSDT (AAPL) is the base token in the AAPLUSDT/WSOL trading pair on Solana. Its contract address is EFaTBm2hkw78NC8PdYovAR8pmDUDhbcizbz38cNPA9Mf. View full AAPLUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAPLUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AAPLUSDT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AAPLUSDT/WSOL on Solana. Combined volume is approximately $15.91K. The highest-volume wallet traded approximately $6.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPLUSDT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPLUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPLUSDT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPLUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.