Popdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popdog/WSOL pair on Solana.

About Popdog/WSOL

Base tokenPopdog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Popdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Popdog/WSOL

Total volume$499

Buy volume$163 (28 trades)

Sell volume$336 (22 trades)

Avg trade size$10

Largest trade$218

Latest price$0.0...618

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 36s ago	$0.0...618	SELL	0.000848WSOL	$0.08	Meteora	4VQZ…nG5W
2h 14m 30s ago	$0.0...814	SELL	0.00053WSOL	$0.05	Meteora	4VQZ…nG5W
2h 14m 30s ago	$0.0...745	BUY	0.0001WSOL	$0.008899	Meteora	4VQZ…nG5W
3h 44m 21s ago	$0.0...903	SELL	0.0...221WSOL	$0.00002	Meteora	4VQZ…nG5W
3h 44m 25s ago	$0.0...94	SELL	0.002459WSOL	$0.22	Meteora	4VQZ…nG5W
3h 44m 25s ago	$0.0...728	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 25s ago	$0.0...1287	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 25s ago	$0.0...887	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 25s ago	$0.0...708	BUY	0.0001WSOL	$0.008879	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...851	SELL	0.001236WSOL	$0.11	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...1166	SELL	0.000326WSOL	$0.03	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...676	BUY	0.0001WSOL	$0.008879	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...1024	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...852	SELL	0.002301WSOL	$0.2	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...671	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...1348	BUY	0.0001WSOL	$0.008879	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...1216	BUY	0.0005WSOL	$0.04	Meteora	4VQZ…nG5W
3h 44m 26s ago	$0.0...861	BUY	0.00125WSOL	$0.11	Meteora	4VQZ…nG5W
3h 44m 27s ago	$0.0...736	SELL	0.000458WSOL	$0.04	Meteora	4VQZ…nG5W
3h 44m 30s ago	$0.0...244631	SELL	2.45WSOL	$217.72	Meteora	4VQZ…nG5W
3h 44m 30s ago	$0.0...643	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 30s ago	$0.0...37	BUY	0.001WSOL	$0.09	Meteora	4VQZ…nG5W
3h 44m 31s ago	$0.000221	BUY	0.14WSOL	$12.03	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000221	SELL	0.009959WSOL	$0.88	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000222	BUY	0.12WSOL	$10.79	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000221	SELL	0.13WSOL	$11.43	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000222	SELL	0.19WSOL	$16.5	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000222	BUY	0.11WSOL	$9.44	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000221	SELL	0.16WSOL	$14.38	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000223	BUY	0.14WSOL	$12.86	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.000222	BUY	0.02WSOL	$2.07	Meteora	4VQZ…nG5W
3h 44m 32s ago	$0.00022	BUY	0.1WSOL	$9.21	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000213	BUY	0.2WSOL	$17.32	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000213	SELL	0.12WSOL	$10.74	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000216	SELL	0.16WSOL	$14.47	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000218	SELL	0.08WSOL	$6.67	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000221	SELL	0.18WSOL	$16.12	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000218	BUY	0.12WSOL	$10.73	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000211	SELL	0.08WSOL	$6.97	Meteora	4VQZ…nG5W
3h 44m 33s ago	$0.000216	BUY	0.12WSOL	$10.69	Meteora	4VQZ…nG5W
3h 44m 34s ago	$0.000223	SELL	0.05WSOL	$4.28	Meteora	4VQZ…nG5W
3h 44m 34s ago	$0.000223	BUY	0.14WSOL	$12.37	Meteora	4VQZ…nG5W
3h 44m 34s ago	$0.000222	BUY	0.18WSOL	$15.9	Meteora	4VQZ…nG5W
3h 44m 34s ago	$0.000222	SELL	0.15WSOL	$13.45	Meteora	4VQZ…nG5W
3h 44m 35s ago	$0.000217	BUY	0.07WSOL	$6.02	Meteora	4VQZ…nG5W
3h 44m 35s ago	$0.000219	BUY	0.14WSOL	$12.84	Meteora	4VQZ…nG5W
3h 44m 35s ago	$0.00022	SELL	0.00216WSOL	$0.19	Meteora	4VQZ…nG5W
3h 44m 35s ago	$0.000218	SELL	0.02WSOL	$1.53	Meteora	4VQZ…nG5W
3h 44m 36s ago	$0.000215	BUY	0.16WSOL	$13.78	Meteora	4VQZ…nG5W
3h 44m 36s ago	$0.000217	BUY	0.07WSOL	$6.31	Meteora	4VQZ…nG5W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.13	3	$0.00	0.00%	0.00%	-24.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FbNk…6N3C	$1.4K	4M	3.96M	$7.96M
D7s1…svT1	$1.38K	3.87M	3.8M	$7.66M
1Vtg…UWwv	$1.29K	3.57M	3.41M	$6.98M
Be2r…AHDC	$1.29K	3.88M	3.83M	$7.71M
BVmW…aqmY	$1.26K	3.45M	3.36M	$6.81M
3uFW…UD98	$1.26K	3.97M	3.86M	$7.84M
Di2y…UDDq	$1.26K	3.42M	3.4M	$6.82M
4TXn…g53P	$1.26K	3.35M	3.39M	$6.75M
HSc9…aEQE	$1.25K	3.6M	3.52M	$7.12M
BbEG…5143	$1.24K	3.75M	3.72M	$7.47M
GLJ3…txSx	$1.24K	3.99M	3.99M	$7.98M
12jr…ruMC	$1.21K	3.84M	3.84M	$7.68M
A1pP…rDPE	$1.2K	3.31M	3.28M	$6.59M
9c6h…bMo6	$1.2K	3.22M	3.23M	$6.46M
91y6…eNTG	$1.2K	3.53M	3.36M	$6.88M
7ehc…UpV5	$1.2K	3.35M	3.18M	$6.53M
7rJn…KAD7	$1.2K	3.71M	3.5M	$7.21M
7W7j…wRUt	$1.19K	81.52M	890M	$971.52M
2oVY…12FR	$1.18K	3.56M	3.55M	$7.11M
9Fhw…6t7Q	$1.16K	3.5M	3.5M	$7M
3L7y…gMBm	$1.16K	3.23M	3.21M	$6.44M
7DKN…yn6s	$1.15K	3.32M	3.37M	$6.7M
ApAQ…jU33	$1.15K	3.4M	3.42M	$6.82M
JDwd…fJFb	$1.15K	3.31M	3.18M	$6.49M
9La6…FkJG	$1.14K	3.15M	3.12M	$6.27M
HZUz…Y5KT	$1.13K	3.37M	3.3M	$6.67M
5Phx…V1gb	$1.13K	3.21M	3.26M	$6.47M
Aarx…Rjv2	$1.13K	3.33M	3.43M	$6.76M
8J5r…KUMK	$1.13K	3.51M	3.21M	$6.72M
Cpm8…Q7kG	$1.12K	3.09M	3.01M	$6.1M
BTq7…68jT	$1.12K	3.14M	3.12M	$6.26M
5BYv…BzqC	$1.12K	3M	3M	$6M
FMc9…Xjuk	$1.11K	3.69M	3.68M	$7.37M
4zpu…wJFG	$1.11K	3.43M	3.34M	$6.77M
FQ9e…Wxxf	$1.1K	2.88M	2.95M	$5.83M
7omj…ksjT	$1.1K	3.07M	2.99M	$6.06M
Bjnc…fRXN	$1.1K	2.94M	2.99M	$5.94M
AvQt…xnug	$1.1K	3.13M	3.08M	$6.21M
GLzn…ayMV	$1.1K	3.11M	3.04M	$6.15M
HiAR…gDqr	$1.1K	3.11M	3.13M	$6.25M
9mMM…3rQ4	$1.09K	3.02M	3.05M	$6.07M
7UMH…WXot	$1.09K	3.06M	3.05M	$6.11M
EvmX…3NBw	$1.08K	3.26M	3.11M	$6.37M
AckP…shge	$1.08K	2.99M	2.98M	$5.97M
5Q88…xy3B	$1.08K	3.22M	3.26M	$6.48M
8TbZ…7FhV	$1.08K	3.2M	3.31M	$6.52M
3aqa…Bi2K	$1.08K	2.75M	2.76M	$5.51M
8scX…s922	$1.08K	3.04M	3.09M	$6.12M
6Pih…fz9g	$1.08K	3.3M	3.24M	$6.54M
B6aH…yG3x	$1.08K	3.15M	2.97M	$6.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6oxH…vZFT	-	$973.15
Meteora	4VQZ…nG5W	-	$19.71

Get API

Popdog/WSOL FAQ

Frequently asked questions about the Popdog/WSOL trading pair on Solana

What is the Popdog/WSOL trading pair?

Popdog/WSOL is a DEX trading pair on Solana where Popdog is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Popdog/WSOL price?

The most recent on-chain trade price for Popdog/WSOL on Solana is $0.0...618. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.13.

What is the Popdog/WSOL price change?

Based on the highest-volume DEX market for Popdog/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Popdog/WSOL 24h trading volume?

Popdog/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $499.25. Across all DEX markets, the 24h volume is approximately $0.13.

Where is Popdog/WSOL traded?

Popdog/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Popdog?

Popdog is the base token in the Popdog/WSOL trading pair on Solana. Its contract address is EFYr17ZRFZ7bcwf9tztPcW7Sde6iSLCdT7te3ez4whoH. View full Popdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Popdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Popdog/WSOL have?

Popdog/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Popdog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Popdog/WSOL on Solana. Combined volume is approximately $108.31K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is Popdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Popdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Popdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.