COLLAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLAR/SOL pair on Solana.

About COLLAR/SOL

Base tokenCOLLAR (White Collar)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLLAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLLAR/SOL

Total volume$529

Buy volume$80 (12 trades)

Sell volume$448 (38 trades)

Avg trade size$11

Largest trade$175

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.2% · Sell 84.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 14s ago	$0.000002	SELL	0.02SOL	$1.93	Pumpfun	9BAz…vJFd
56m 34s ago	$0.000002	SELL	0.002523SOL	$0.22	Pumpfun	9BAz…vJFd
56m 35s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfun	9BAz…vJFd
1h 2m 31s ago	$0.000002	SELL	0.05SOL	$4.39	Pumpfun	9BAz…vJFd
1h 10m 15s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	9BAz…vJFd
1h 12m 55s ago	$0.000002	SELL	0.05SOL	$4.22	Pumpfun	9BAz…vJFd
1h 14m 43s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	9BAz…vJFd
1h 15m 2s ago	$0.000002	SELL	0.003599SOL	$0.31	Pumpfun	9BAz…vJFd
1h 18m 46s ago	$0.000002	BUY	0.01SOL	$1.01	Pumpfun	9BAz…vJFd
1h 22m 18s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	9BAz…vJFd
1h 22m 36s ago	$0.000002	SELL	0.002833SOL	$0.24	Pumpfun	9BAz…vJFd
1h 26m 7s ago	$0.000002	SELL	0.36SOL	$31.12	Pumpfun	9BAz…vJFd
1h 27m 52s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	9BAz…vJFd
1h 28m 32s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	9BAz…vJFd
1h 28m 33s ago	$0.000002	SELL	0.03SOL	$2.16	Pumpfun	9BAz…vJFd
1h 28m 46s ago	$0.000002	SELL	0.009237SOL	$0.79	Pumpfun	9BAz…vJFd
1h 31m 2s ago	$0.000002	SELL	0.006674SOL	$0.57	Pumpfun	9BAz…vJFd
1h 31m 13s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	9BAz…vJFd
1h 31m 34s ago	$0.000003	SELL	0.2SOL	$17.39	Pumpfun	9BAz…vJFd
1h 32m 4s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	9BAz…vJFd
1h 32m 6s ago	$0.000003	SELL	0.009377SOL	$0.8	Pumpfun	9BAz…vJFd
1h 32m 27s ago	$0.000003	SELL	2.05SOL	$175.48	Pumpfun	9BAz…vJFd
1h 32m 35s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	9BAz…vJFd
1h 32m 49s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	9BAz…vJFd
1h 32m 50s ago	$0.000003	BUY	0.02SOL	$1.29	Pumpfun	9BAz…vJFd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$37.86K	1K	$0.00	0.00%	-0.19%	-9.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
hAhf…vf65	$1.09K	73.52M	73.52M	$147.05M
CeHS…C9Ph	$1.01K	64.94M	64.94M	$129.88M
6h84…z3LB	$940.78	56.01M	56.01M	$112.01M
7LBi…bqWz	$882.43	58.16M	58.16M	$116.31M
78h8…yhux	$876.17	54.4M	54.4M	$108.8M
3hpR…QB23	$869.82	43.94M	43.94M	$87.88M
564K…YFMb	$835.76	64.67M	64.67M	$129.34M
4VZ2…UoQe	$819.14	48.15M	48.15M	$96.31M
HgFo…H4AV	$799.11	51.62M	51.62M	$103.23M
AcBY…42KS	$797.68	35.97M	35.97M	$71.94M
8cNi…Hf4Q	$759.51	97.55M	97.55M	$195.09M
6qyu…JVVW	$734.86	36.71M	36.71M	$73.41M
CxbU…c2Vj	$726.52	37.94M	37.94M	$75.88M
J27m…jzuG	$712.46	47.14M	47.14M	$94.28M
DSmw…y6Gj	$708.46	39M	39M	$78M
GEmz…fJT2	$691.52	33.52M	33.52M	$67.03M
9hMA…6exY	$669.95	47.82M	47.82M	$95.63M
DdmD…P5HD	$638.77	46.97M	46.97M	$93.95M
8rpn…XSrM	$628.61	69.7M	69.7M	$139.4M
BKQX…UwYN	$624.19	43.48M	43.48M	$86.95M
Hzut…15Jp	$614.97	31.44M	31.44M	$62.88M
E2kB…U9fR	$614.52	40.19M	40.19M	$80.38M
6HLH…Jvvw	$606.31	76.43M	76.43M	$152.87M
nigg…m5zS	$572.51	40.85M	40.85M	$81.71M
BuLE…ECLm	$536.48	34.3M	34.3M	$68.6M
FnWx…Wtnt	$515.39	28.69M	28.69M	$57.38M
H9E4…jqSC	$494.26	57.95M	57.95M	$115.9M
Egka…DrxW	$492.64	33.78M	33.78M	$67.56M
56jX…6mo5	$487.38	32.04M	32.04M	$64.07M
6zvC…4LiE	$484.1	33.71M	33.71M	$67.43M
3sQr…TUJG	$482.86	27.48M	27.48M	$54.96M
8Fs1…RR2v	$437.98	26.71M	26.71M	$53.42M
3Yg4…9r4A	$423.2	40.16M	43.97M	$84.14M
21HH…Aab6	$422.42	21.45M	21.45M	$42.9M
ARu4…5SZn	$420.89	22.79M	21.2M	$43.99M
HR3o…jTmS	$413.8	21.23M	21.23M	$42.47M
HaZg…73WJ	$412.67	34.01M	40.44M	$74.45M
D5iL…DNYW	$408.38	18.49M	18.49M	$36.98M
FbAs…Lsn9	$389.91	32.03M	32.03M	$64.07M
2nsX…iY2i	$388.63	31.28M	31.28M	$62.56M
Gpfk…bP3h	$358.83	26.39M	26.39M	$52.78M
B5o1…WMaG	$350.26	28.77M	28.77M	$57.55M
5B52…vyxG	$347.79	40.87M	30.63M	$71.5M
Ex1c…4ZAq	$346.51	22.57M	22.57M	$45.13M
HkLo…TyBr	$345.09	28.06M	28.06M	$56.11M
HpJ4…kooJ	$339.87	12.3M	12.3M	$24.61M
8tWk…jNuB	$329.34	20.54M	20.54M	$41.09M
7ixZ…8T5G	$291.25	16.93M	16.93M	$33.85M
AUte…5uNL	$291.15	23.94M	23.94M	$47.88M
EVX5…3JDo	$279.57	18.95M	18.95M	$37.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9BAz…vJFd	-	$9.85

Get API

COLLAR/SOL FAQ

Frequently asked questions about the COLLAR/SOL trading pair on Solana

What is the COLLAR/SOL trading pair?

COLLAR/SOL is a DEX trading pair on Solana where COLLAR (White Collar) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COLLAR/SOL price?

The most recent on-chain trade price for COLLAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.86K.

What is the COLLAR/SOL price change?

Based on the highest-volume DEX market for COLLAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -9.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLLAR/SOL 24h trading volume?

COLLAR/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $528.91. Across all DEX markets, the 24h volume is approximately $37.86K.

Where is COLLAR/SOL traded?

COLLAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COLLAR?

COLLAR (White Collar) is the base token in the COLLAR/SOL trading pair on Solana. Its contract address is EFVFiePZrBzrvK8H1yS2JN8k9rR4EuEyjskCxebnsFrM. View full COLLAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COLLAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COLLAR/SOL have?

COLLAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLLAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLLAR/SOL on Solana. Combined volume is approximately $35.43K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLLAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLLAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLLAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.