MDEX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MDEX/SOL pair on Solana.

About MDEX/SOL

Base tokenMDEX (Memdex)
Quote tokenSOL (Solana)
NetworkSolana

MDEX/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MDEX/SOL
Total volume$1,527
Buy volume$630 (20 trades)
Sell volume$897 (30 trades)
Avg trade size$31
Largest trade$101
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
58m 28s ago$0.000002SELL
0.25SOL
$20.56SolanaPumpfun
1h 45m 37s ago$0.000002SELL
0.000099SOL
$0.008235SolanaPumpfun
1h 45m 37s ago$0.000002SELL
0.03SOL
$2.5SolanaPumpfun
1h 50m 14s ago$0.000002BUY
0.3SOL
$24.56SolanaPumpfun
1h 50m 37s ago$0.000002BUY
0.000099SOL
$0.008187SolanaPumpfun
1h 50m 38s ago$0.000002BUY
0.03SOL
$2.49SolanaPumpfun
1h 50m 39s ago$0.000002BUY
0.49SOL
$40.94SolanaPumpfun
3h 44m 57s ago$0.000002SELL
0.000077SOL
$0.006369SolanaPumpfun
3h 45m 15s ago$0.000002SELL
0.2SOL
$16.81SolanaPumpfun
3h 45m 16s ago$0.000002SELL
0.34SOL
$28.38SolanaPumpfun
3h 45m 24s ago$0.000002SELL
0.17SOL
$14.16SolanaPumpfun
3h 48m 37s ago$0.000002SELL
0.41SOL
$34.32SolanaPumpfun
3h 49m 26s ago$0.000003BUY
0.002SOL
$0.17SolanaPumpfun
3h 49m 27s ago$0.000003BUY
0.002SOL
$0.17SolanaPumpfun
3h 49m 31s ago$0.000003BUY
0.000988SOL
$0.08SolanaPumpfun
3h 49m 32s ago$0.000003SELL
0.23SOL
$19.43SolanaPumpfun
3h 49m 32s ago$0.000003SELL
0.24SOL
$19.62SolanaPumpfun
3h 49m 32s ago$0.000003SELL
0.25SOL
$20.63SolanaPumpfun
3h 49m 32s ago$0.000003SELL
0.28SOL
$23.63SolanaPumpfun
3h 49m 33s ago$0.000003SELL$82.71SolanaPumpfun
3h 49m 33s ago$0.000003SELL
1.17SOL
$96.88SolanaPumpfun
3h 49m 33s ago$0.000003SELL
1.22SOL
$101.27SolanaPumpfun
3h 49m 33s ago$0.000003SELL
0.84SOL
$69.68SolanaPumpfun
3h 49m 38s ago$0.000003BUY
0.3SOL
$24.62SolanaPumpfun
3h 49m 38s ago$0.000003BUY
0.31SOL
$25.86SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$91.117$0.000.00%0.00%+1.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$341.1863.43M63.43M$126.86M
$237.9840.57M40.57M$81.14M
$186.9334.47M34.47M$68.94M
$182.4832.87M32.87M$65.74M
$173.7129.06M29.06M$58.12M
$164.7826.38M26.38M$52.76M
$157.2228.73M28.73M$57.46M
$141.925.24M25.24M$50.48M
$138.7624.4M24.4M$48.8M
$111.3620.23M20.23M$40.45M
$104.4620M20M$40M
$96.8519.03M19.03M$38.06M
$94.8617.41M17.41M$34.83M
$92.7718.09M18.09M$36.18M
$81.8214.9M14.9M$29.79M
$80.1416.17M16.17M$32.34M
$78.8914.37M14.37M$28.74M
$75.3613.77M13.77M$27.54M
$73.7713.98M13.98M$27.95M
$68.9511.54M11.54M$23.09M
$65.526.92M0$26.92M
$57.9211.61M11.61M$23.21M
$52.718.86M8.86M$17.72M
$46.937.87M7.87M$15.73M
$45.487.6M7.6M$15.2M
$44.057.64M7.64M$15.28M
$41.738.41M8.41M$16.81M
$41.437.12M7.12M$14.23M
$34.46.13M6.13M$12.25M
$31.526.07M6.07M$12.13M
$28.945.79M5.79M$11.58M
$22.674.08M4.08M$8.16M
$11.613.92M588.08K$4.51M
$7.931.45M1.45M$2.9M
$7.461.38M1.38M$2.76M
$7.131.26M1.26M$2.52M
$5.761.04M1.04M$2.07M
$4.991.01M1.01M$2.03M
$0.5192.7K92.7K$185.41K
$0.33129.96K0$129.96K
$0.1933.76K33.76K$67.52K
$0.0832.1K0$32.1K
$0.036.05K6.05K$12.1K
$0.002464867.670$867.67
$0.0000031.030$1.03
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$72.75
Get API

MDEX/SOL FAQ

Frequently asked questions about the MDEX/SOL trading pair on Solana

What is the MDEX/SOL trading pair?
MDEX/SOL is a DEX trading pair on Solana where MDEX (Memdex) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current MDEX/SOL price?
The most recent on-chain trade price for MDEX/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.11.
What is the MDEX/SOL price change?
Based on the highest-volume DEX market for MDEX/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MDEX/SOL 24h trading volume?
MDEX/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $91.11.
Where is MDEX/SOL traded?
MDEX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is MDEX?
MDEX (Memdex) is the base token in the MDEX/SOL trading pair on Solana. Its contract address is EFQjonzdGRzfGbApmSBSwdVrnFuQbV4dWgKSjM5Kpump. View full MDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MDEX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MDEX/SOL have?
MDEX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MDEX/SOL traders?
The top traders leaderboard tracks 45 wallets that have traded MDEX/SOL on Solana. Combined volume is approximately $3.24K. The highest-volume wallet traded approximately $341.18. Use the Top Traders tab to identify whales and track smart money flows.
Is MDEX/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MDEX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MDEX/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MDEX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.