X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X Algorithm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$3,139

Buy volume$1,522 (21 trades)

Sell volume$1,617 (29 trades)

Avg trade size$63

Largest trade$190

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 52s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	DB8w…A9FZ
1h 2m 36s ago	$0.000003	SELL	0.000035SOL	$0.003146	Pumpfun	DB8w…A9FZ
1h 27m 20s ago	$0.000003	SELL	0.18SOL	$15.77	Pumpfun	DB8w…A9FZ
1h 49m 36s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	DB8w…A9FZ
2h 5m 40s ago	$0.000003	SELL	0.004514SOL	$0.4	Pumpfun	DB8w…A9FZ
3h 50m 12s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	DB8w…A9FZ
3h 53m 27s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	DB8w…A9FZ
4h 2m 52s ago	$0.000003	SELL	0.00698SOL	$0.62	Pumpfun	DB8w…A9FZ
4h 6m 51s ago	$0.000003	SELL	0.95SOL	$84.55	Pumpfun	DB8w…A9FZ
4h 8m 36s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	DB8w…A9FZ
4h 8m 47s ago	$0.000003	SELL	0.84SOL	$74.58	Pumpfun	DB8w…A9FZ
4h 8m 47s ago	$0.000003	SELL	0.99SOL	$88.07	Pumpfun	DB8w…A9FZ
4h 8m 47s ago	$0.000003	SELL	1.16SOL	$103.87	Pumpfun	DB8w…A9FZ
4h 11m 11s ago	$0.000003	SELL	0.19SOL	$17.17	Pumpfun	DB8w…A9FZ
4h 11m 11s ago	$0.000003	SELL	0.74SOL	$65.66	Pumpfun	DB8w…A9FZ
4h 12m 29s ago	$0.000004	BUY	0.1SOL	$8.73	Pumpfun	DB8w…A9FZ
4h 19m 3s ago	$0.000003	BUY	0.74SOL	$66.16	Pumpfun	DB8w…A9FZ
4h 19m 48s ago	$0.000003	SELL	0.87SOL	$78.01	Pumpfun	DB8w…A9FZ
4h 19m 48s ago	$0.000004	SELL	1.03SOL	$91.78	Pumpfun	DB8w…A9FZ
4h 19m 48s ago	$0.000004	SELL	1.03SOL	$91.94	Pumpfun	DB8w…A9FZ
4h 19m 52s ago	$0.000004	BUY	0.23SOL	$20.37	Pumpfun	DB8w…A9FZ
4h 19m 52s ago	$0.000004	BUY	0.98SOL	$87.33	Pumpfun	DB8w…A9FZ
4h 19m 52s ago	$0.000004	BUY	0.98SOL	$87.33	Pumpfun	DB8w…A9FZ
4h 19m 52s ago	$0.000003	BUY	0.98SOL	$87.33	Pumpfun	DB8w…A9FZ
4h 29m 33s ago	$0.000003	SELL	0.3SOL	$26.51	Pumpfun	DB8w…A9FZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.06	5	$0.00	0.00%	0.00%	-1.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FqU…y17z	$2.54K	153.29M	153.29M	$306.57M
HvCU…4eyu	$2.22K	43.52M	43.52M	$87.05M
7nCR…z7R2	$2.22K	52.13M	52.13M	$104.26M
CeZb…DiqQ	$1.62K	91.85M	91.85M	$183.69M
FTuq…uCRi	$1.56K	105.88M	105.88M	$211.77M
2qnP…TyTd	$1.26K	68.92M	68.92M	$137.84M
5DC3…wFck	$1.25K	42.79M	42.79M	$85.58M
2ccg…TYHQ	$1.22K	55.91M	55.91M	$111.82M
2WZw…pPQY	$1.22K	44.31M	44.31M	$88.63M
64hP…4AEz	$1.18K	62.43M	62.43M	$124.86M
Dn7h…xwdG	$1.13K	39.66M	39.66M	$79.33M
FZ7a…huCq	$1.12K	37.77M	37.77M	$75.55M
7aSF…n1Wv	$1.1K	35.3M	35.3M	$70.6M
6RAv…DkRm	$1.07K	37.03M	37.03M	$74.06M
7DN9…9wp2	$1.01K	32.31M	32.31M	$64.63M
3JD7…qZWY	$913.05	22.2M	22.2M	$44.41M
BtDa…p2Ym	$898.4	28.18M	28.18M	$56.36M
AuPp…yqrf	$887.84	26.42M	26.42M	$52.84M
H31v…dQoU	$870.72	23.41M	32.82M	$56.23M
D43U…THv5	$858.18	46.42M	46.42M	$92.84M
DjiJ…w91r	$854.01	43.02M	55.67M	$98.69M
81yQ…2bTF	$828.96	18.34M	18.34M	$36.68M
CMY9…SWj5	$793.19	42.25M	42.25M	$84.5M
4DcX…2Ucu	$786.46	40.72M	40.72M	$81.44M
Au9Z…ygvf	$785.14	38.67M	38.67M	$77.33M
Mesk…U4XN	$777.84	18.49M	18.49M	$36.99M
6QRd…CUQP	$772.8	27.22M	17.82M	$45.04M
7BVs…FQs4	$754.07	31.51M	31.51M	$63.02M
DuuR…NFZW	$707.51	22.58M	22.58M	$45.16M
4sAU…m5nU	$680.68	25.23M	25.23M	$50.46M
CmXb…tG8i	$679.93	14.72M	14.72M	$29.44M
pwZp…KYMR	$676.5	15.28M	15.28M	$30.57M
DwWu…nsLw	$668.55	24.08M	24.08M	$48.16M
DBQK…FZTD	$658.73	26.05M	26.05M	$52.11M
ARu4…5SZn	$658.42	44.83M	46.5M	$91.33M
92SP…qyy5	$655.05	16.65M	16.65M	$33.3M
BFRP…Q2AM	$654.55	14.99M	14.99M	$29.99M
4HCW…tMzM	$642.93	22.71M	22.71M	$45.42M
JEBy…TLdR	$632.99	11.31M	11.31M	$22.61M
CyBZ…X8MR	$620.57	16.07M	16.07M	$32.14M
6TqV…e2KM	$612.49	14.23M	14.23M	$28.45M
EgQX…77aq	$582.26	20.4M	20.4M	$40.8M
6vxh…rXd7	$575.47	20.76M	20.76M	$41.52M
Byks…5g91	$574.48	24.17M	24.17M	$48.34M
Ayn4…ydEn	$565.7	53.25M	53.25M	$106.5M
9P9a…VCAu	$556.83	24.07M	24.07M	$48.14M
BizB…DyE8	$550.02	13.6M	13.6M	$27.21M
3pSe…qKwY	$546.91	12.57M	12.57M	$25.14M
4Nn5…aqVo	$536.02	26.94M	26.94M	$53.87M
3BLj…k4Ei	$535.91	9.76M	9.76M	$19.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DB8w…A9FZ	-	$34.25

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X Algorithm) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.06.

What is the X/SOL price change?

Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $29.06.

Where is X/SOL traded?

X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X?

X (X Algorithm) is the base token in the X/SOL trading pair on Solana. Its contract address is EExto1cRBCdZcPUJiHi1iWviHbCxG9QJxrjC84i5pump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $65.75K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.