X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$5,776

Buy volume$1,269 (31 trades)

Sell volume$4,507 (19 trades)

Avg trade size$116

Largest trade$2,890

Latest price$0.00006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.0% · Sell 78.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 11s ago	$0.00006	BUY	0.05WSOL	$4.47	Meteora	FFjx…TtST
1h 53m 12s ago	$0.000066	SELL	0.09WSOL	$8.25	Meteora	FFjx…TtST
1h 53m 12s ago	$0.000106	SELL	0.14WSOL	$13.31	Meteora	FFjx…TtST
1h 53m 12s ago	$0.0002	SELL	0.27WSOL	$25.09	Meteora	FFjx…TtST
1h 53m 12s ago	$0.000518	SELL	0.7WSOL	$64.87	Meteora	FFjx…TtST
1h 53m 13s ago	$0.004479	SELL	6.05WSOL	$560.97	Meteora	FFjx…TtST
1h 53m 14s ago	$0.01962	BUY	0.7WSOL	$64.98	Meteora	FFjx…TtST
1h 53m 16s ago	$0.01739	BUY	0.17WSOL	$15.45	Meteora	FFjx…TtST
1h 53m 16s ago	$0.01712	SELL	0.06WSOL	$5.3	Meteora	FFjx…TtST
1h 53m 18s ago	$0.01646	BUY	0.32WSOL	$29.4	Meteora	FFjx…TtST
1h 53m 20s ago	$0.01475	BUY	0.39WSOL	$36.31	Meteora	FFjx…TtST
1h 53m 22s ago	$0.0144	SELL	0.24WSOL	$22.24	Meteora	FFjx…TtST
1h 53m 22s ago	$0.01413	BUY	0.36WSOL	$33.24	Meteora	FFjx…TtST
1h 53m 25s ago	$0.0113	BUY	0.91WSOL	$84.61	Meteora	FFjx…TtST
1h 53m 26s ago	$0.009314	BUY	0.14WSOL	$13.05	Meteora	FFjx…TtST
1h 53m 27s ago	$0.009795	SELL	0.4WSOL	$37.45	Meteora	FFjx…TtST
1h 53m 28s ago	$0.00913	BUY	0.74WSOL	$68.59	Meteora	FFjx…TtST
1h 53m 31s ago	$0.007227	BUY	0.37WSOL	$34.75	Meteora	FFjx…TtST
1h 53m 32s ago	$0.005505	BUY	0.72WSOL	$67	Meteora	FFjx…TtST
1h 53m 33s ago	$0.005024	SELL	0.35WSOL	$32.79	Meteora	FFjx…TtST
1h 53m 35s ago	$0.005175	BUY	0.25WSOL	$23.05	Meteora	FFjx…TtST
1h 53m 37s ago	$0.007037	SELL	1.64WSOL	$151.92	Meteora	FFjx…TtST
1h 53m 37s ago	$0.009857	BUY	0.19WSOL	$17.71	Meteora	FFjx…TtST
1h 53m 37s ago	$0.01687	SELL	3.93WSOL	$364.2	Meteora	FFjx…TtST
1h 53m 38s ago	$0.1339	SELL	31.17WSOL	$2.89K	Meteora	FFjx…TtST

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$93.47K	1K	$0.0001	0.00%	0.00%	-18.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$13.59K	50.02M	820.28K	$50.84M
4WPZ…zwyT	$2.26K	8.33K	4.35K	$12.68K
2dzt…mFVt	$2.16K	1.44K	5.75K	$7.19K
GBPy…tAoM	$2.05K	3.97K	3.11K	$7.08K
5Bh4…CeYK	$1.7K	4.73K	4.76K	$9.48K
BDhm…qEyx	$1.59K	15.75K	1.92K	$17.67K
6uHV…Fmdr	$1.56K	899.75	2.21K	$3.11K
G67J…tWSF	$1.44K	1.72K	4.14K	$5.85K
AKZh…xo7p	$1.39K	1.44K	6.2K	$7.65K
Bwnv…kG7o	$1.39K	1.3K	6.64K	$7.94K
D7DG…ZFko	$1.37K	3.13K	4.41K	$7.54K
GtQu…YC2a	$1.3K	1.78K	936.56	$2.72K
97Ck…uxPS	$1.29K	13.32K	1.53K	$14.85K
AHCL…9LRB	$1.23K	1.51K	3.87K	$5.38K
8gLS…aqtV	$1.19K	18.23K	3.34K	$21.57K
AwUA…gcqX	$1.12K	719.49	3.12K	$3.84K
2tYS…TH1t	$1.04K	1.06K	682.9	$1.74K
9fF9…soJB	$947.63	1.43K	410.21	$1.84K
AWDo…qCRn	$916.79	987.75	8.95K	$9.94K
Gwb9…JtWX	$907.58	5.77K	740.33	$6.51K
2W7D…p6AH	$903.43	1.94K	1.28K	$3.22K
2SSa…7fSs	$861.87	485.65	1.87K	$2.35K
EkiY…gVZZ	$848.85	1.05K	1.76K	$2.81K
7yRc…BY18	$847.65	2.88K	3.08K	$5.96K
3QgH…bc3H	$838.35	987.66	667.28	$1.65K
HuFm…U3Uh	$836.07	765.45	1.3K	$2.07K
5edB…h1GH	$835.03	923.28	803.39	$1.73K
Bofo…a8Jw	$815.97	1.09K	626.15	$1.71K
G259…3Zsu	$814.58	980.74	2.45K	$3.43K
2TQ6…bNe1	$792.29	8.23K	481.21	$8.71K
B1nL…Bd6P	$779.41	858.66	667.14	$1.53K
Ah1S…kvWa	$765.73	822.57	1.03K	$1.85K
Ajfp…Lv6i	$758.14	1.59K	1K	$2.6K
9Gv3…6EJo	$753.76	804.5	617.88	$1.42K
6aGE…JfqB	$739.59	1.84K	629.56	$2.47K
Arew…LNaJ	$735.77	771.47	1.31K	$2.08K
2Pcu…Mo8g	$711.47	472.12	557.66	$1.03K
FDMk…5Xng	$684.26	997.74	226.63	$1.22K
8Tj3…bmq1	$683.12	466.1	1.1K	$1.56K
Dpz9…C8oB	$669.74	1.9K	778.12	$2.68K
31jG…v1zm	$668.7	863.42	815.12	$1.68K
2GjL…e727	$657.8	940.38	642.03	$1.58K
GynL…6gUW	$646.04	888.15	321.61	$1.21K
4sQX…1rdU	$635.24	12.09K	249.14	$12.34K
6evQ…3FQp	$633.71	999.28	296.21	$1.3K
A49J…QJAP	$608.07	2.83K	368.24	$3.19K
FRjB…wyXh	$574.99	399.79	457.77	$857.56
Bhj8…ghhz	$565.9	653.68	202.88	$856.57
LyQC…MSae	$561.73	788.47	513.37	$1.3K
51Je…Qcou	$556.63	3.9K	302.18	$4.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.47K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -18.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.78K. Across all DEX markets, the 24h volume is approximately $93.47K.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is EEwfYUCxtEf9XxkESsxqshSxTKLZw69WXiTPNvrasV92. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $80.66K. The highest-volume wallet traded approximately $13.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.