Quant/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quant/SOL pair on Solana.

About Quant/SOL

Base tokenQuant

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Quant/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Quant/SOL

Total volume$341

Buy volume$160 (28 trades)

Sell volume$181 (22 trades)

Avg trade size$7

Largest trade$42

Latest price$0.0...198702

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 41m 53s ago	$0.0...198702	SELL	0.001727SOL	$0.14	Pumpfun	HcaD…CK6B
5h 58m 2s ago	$0.0...19931	SELL	0.00215SOL	$0.18	Pumpfun	HcaD…CK6B
5h 59m 50s ago	$0.0...200273	SELL	0.01SOL	$0.85	Pumpfun	HcaD…CK6B
6h 0m 2s ago	$0.0...240608	SELL	0.51SOL	$42.26	Pumpfun	HcaD…CK6B
6h 0m 5s ago	$0.0...289027	SELL	0.01SOL	$0.99	Pumpfun	HcaD…CK6B
6h 0m 7s ago	$0.0...29381	BUY	0.00001SOL	$0.000814	Pumpfun	HcaD…CK6B
6h 0m 8s ago	$0.0...284749	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 9s ago	$0.0...267187	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 10s ago	$0.0...250185	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 11s ago	$0.0...398499	SELL	0.18SOL	$14.81	Pumpfun	HcaD…CK6B
6h 0m 12s ago	$0.0...504708	SELL	0.1SOL	$8.55	Pumpfun	HcaD…CK6B
6h 0m 13s ago	$0.0...481373	BUY	0.04SOL	$3.07	Pumpfun	HcaD…CK6B
6h 0m 13s ago	$0.0...476338	BUY	0.02SOL	$1.63	Pumpfun	HcaD…CK6B
6h 0m 13s ago	$0.0...465987	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 13s ago	$0.0...407334	BUY	0.05SOL	$3.71	Pumpfun	HcaD…CK6B
6h 0m 14s ago	$0.0...395101	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 14s ago	$0.0...378699	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 14s ago	$0.0...412959	SELL	0.02SOL	$1.38	Pumpfun	HcaD…CK6B
6h 0m 15s ago	$0.0...630624	SELL	0.09SOL	$7.08	Pumpfun	HcaD…CK6B
6h 0m 15s ago	$0.0...62963	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 15s ago	$0.0...613547	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 16s ago	$0.0...590193	BUY	0.001272SOL	$0.1	Pumpfun	HcaD…CK6B
6h 0m 17s ago	$0.0...76596	BUY	0.04SOL	$2.94	Pumpfun	HcaD…CK6B
6h 0m 17s ago	$0.0...788219	SELL	0.37SOL	$30.79	Pumpfun	HcaD…CK6B
6h 0m 17s ago	$0.0...766273	SELL	0.01SOL	$1.2	Pumpfun	HcaD…CK6B
6h 0m 18s ago	$0.0...754161	SELL	0.008778SOL	$0.72	Pumpfun	HcaD…CK6B
6h 0m 18s ago	$0.0...767651	SELL	0.15SOL	$12.47	Pumpfun	HcaD…CK6B
6h 0m 18s ago	$0.0...672127	BUY	0.09SOL	$7.43	Pumpfun	HcaD…CK6B
6h 0m 18s ago	$0.0...656203	BUY	0.1SOL	$8.06	Pumpfun	HcaD…CK6B
6h 0m 21s ago	$0.0...738437	SELL	0.06SOL	$4.58	Pumpfun	HcaD…CK6B
6h 0m 22s ago	$0.0...754466	SELL	0.25SOL	$20.2	Pumpfun	HcaD…CK6B
6h 0m 24s ago	$0.0...782115	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B
6h 0m 25s ago	$0.0...590484	BUY	0.17SOL	$13.73	Pumpfun	HcaD…CK6B
6h 0m 25s ago	$0.0...462703	BUY	0.1SOL	$8.3	Pumpfun	HcaD…CK6B
6h 0m 27s ago	$0.0...448912	SELL	0.002568SOL	$0.21	Pumpfun	HcaD…CK6B
6h 0m 27s ago	$0.0...6903	SELL	0.21SOL	$17.34	Pumpfun	HcaD…CK6B
6h 0m 28s ago	$0.0...634276	BUY	0.07SOL	$5.43	Pumpfun	HcaD…CK6B
6h 0m 29s ago	$0.0...842169	SELL	0.04SOL	$3.21	Pumpfun	HcaD…CK6B
6h 0m 29s ago	$0.0...786427	SELL	0.14SOL	$11.6	Pumpfun	HcaD…CK6B
6h 0m 30s ago	$0.0...868255	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B
6h 0m 30s ago	$0.0...869757	SELL	0.02SOL	$1.78	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...659624	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...653097	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...556425	BUY	0.07SOL	$5.62	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...676274	BUY	0.16SOL	$13.14	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...538061	SELL	0.00555SOL	$0.46	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...538673	SELL	0.00194SOL	$0.16	Pumpfun	HcaD…CK6B
6h 0m 31s ago	$0.0...547609	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B
6h 0m 32s ago	$0.0...626978	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B
6h 0m 32s ago	$0.0...633354	BUY	0.04SOL	$3.22	Pumpfun	HcaD…CK6B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.17K	239.81M	242.37M	$482.18M
FMXc…9XLo	$721.22	271.69M	271.69M	$543.37M
5ZZd…jvDu	$127.57	26.1M	26.1M	$52.19M
9FYV…Qmga	$48.98	6.74M	6.74M	$13.49M
Ev6c…qoDK	$45.95	2.58M	2.58M	$5.16M
8sht…GbkS	$30.24	1.79M	1.79M	$3.58M
4XAE…3Vjf	$21.17	1.89M	1.89M	$3.78M
7DyP…aWTY	$14.75	1.89M	1.89M	$3.77M
GHVZ…UoH6	$11.34	585.93K	585.93K	$1.17M
EeYu…bsdp	$8.97	701.94K	701.94K	$1.4M
4D63…NVBM	$8.62	1.36M	1.36M	$2.73M
2JoF…JkxJ	$8.47	375.29K	750.58K	$1.13M
aSVq…Ghic	$7.3	1.26M	1.26M	$2.51M
4ELn…YzRG	$5.06	4.97M	4.97M	$9.94M
3wwA…nLnX	$4.19	296.74K	296.74K	$593.49K
CXNf…zkby	$4.07	595.66K	0	$595.66K
2gtR…BKDr	$4.03	281.19K	0	$281.19K
D5YQ…yABU	$3.14	993.72K	993.72K	$1.99M
Dvxr…9PgQ	$1.02	471.6K	471.6K	$943.2K
FtBS…tdFW	$0.81	71.99K	0	$71.99K
CDmT…YDS6	$0.81	462.94K	0	$462.94K
6NpQ…XfVc	$0.55	99.18K	99.18K	$198.35K
K1vR…Qpww	$0.2	6.73K	0	$6.73K
7Qc7…ZTV8	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HcaD…CK6B	-	$0.35

Get API

Quant/SOL FAQ

Frequently asked questions about the Quant/SOL trading pair on Solana

What is the Quant/SOL trading pair?

Quant/SOL is a DEX trading pair on Solana where Quant is swapped against SOL (Solana).

What is the current Quant/SOL price?

The most recent on-chain trade price for Quant/SOL on Solana is $0.0...198702. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Quant/SOL 24h trading volume?

Quant/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $341.18.

What is Quant?

Quant is the base token in the Quant/SOL trading pair on Solana. Its contract address is EEphMV8gw7xmLQZ5t53fjNEstyAoEJdNEGddwcMdpump. View full Quant analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Quant/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Quant/SOL have?

Quant/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Quant/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded Quant/SOL on Solana. Combined volume is approximately $2.25K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Quant/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Quant/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Quant/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quant/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.