USDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDE/WSOL pair on Solana.

About USDE/WSOL

Base tokenUSDE (USDE COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDE/WSOL

Total volume$94

Buy volume$55 (25 trades)

Sell volume$40 (25 trades)

Avg trade size$2

Largest trade$8

Latest price$0.8811

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.0% · Sell 42.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 35s ago	$0.8811	SELL	0.01WSOL	$0.91	Jupiter	-
1m 35s ago	$0.8811	SELL	0.01WSOL	$0.91	Raydium	DUDH…JpM2
42m 24s ago	$0.9001	SELL	0.006217WSOL	$0.53	Jupiter	-
42m 24s ago	$0.9001	SELL	0.006217WSOL	$0.53	Raydium	DUDH…JpM2
51m 49s ago	$0.9373	SELL	0.03WSOL	$2.27	Jupiter	-
51m 49s ago	$0.9373	SELL	0.03WSOL	$2.27	Raydium	DUDH…JpM2
53m 9s ago	$0.981	SELL	0.01WSOL	$1.07	Jupiter	-
53m 9s ago	$0.981	SELL	0.01WSOL	$1.07	Raydium	DUDH…JpM2
1h 14m 42s ago	$1.0117	SELL	0.02WSOL	$1.46	Jupiter	-
1h 14m 42s ago	$1.0117	SELL	0.02WSOL	$1.46	Raydium	DUDH…JpM2
2h 1m 40s ago	$1.0245	BUY	0.005WSOL	$0.42	Jupiter	-
2h 1m 40s ago	$1.0245	BUY	0.005WSOL	$0.42	Raydium	DUDH…JpM2
2h 2m 57s ago	$1.0545	SELL	0.03WSOL	$2.82	Raydium	DUDH…JpM2
2h 4m 58s ago	$1.1004	SELL	0.00538WSOL	$0.46	Raydium	DUDH…JpM2
2h 5m 51s ago	$1.1265	SELL	0.02WSOL	$1.37	Jupiter	-
2h 5m 51s ago	$1.1265	SELL	0.02WSOL	$1.37	Raydium	DUDH…JpM2
2h 7m 3s ago	$1.1531	SELL	0.005632WSOL	$0.48	Raydium	DUDH…JpM2
2h 8m 5s ago	$1.1507	BUY	0.00796WSOL	$0.68	Jupiter	-
2h 8m 5s ago	$1.1507	BUY	0.00796WSOL	$0.68	Raydium	DUDH…JpM2
2h 8m 29s ago	$1.0975	BUY	0.03WSOL	$2.94	Raydium	DUDH…JpM2
2h 8m 45s ago	$1.0404	BUY	0.01WSOL	$1.27	Jupiter	-
2h 8m 45s ago	$1.0404	BUY	0.01WSOL	$1.27	Raydium	DUDH…JpM2
2h 9m 57s ago	$0.9997	BUY	0.02WSOL	$1.69	Raydium	DUDH…JpM2
2h 9m 57s ago	$0.9836	SELL	0.005774WSOL	$0.49	Raydium	DUDH…JpM2
3h 7m 21s ago	$1.7168	BUY	0.02WSOL	$1.55	Jupiter	-
3h 7m 21s ago	$1.7168	BUY	0.02WSOL	$1.55	Raydium	ArE8…EXHr
3h 8m 34s ago	$1.6854	BUY	0.0099WSOL	$0.84	Raydium	ArE8…EXHr
3h 8m 46s ago	$1.6967	SELL	0.03WSOL	$2.37	Jupiter	-
3h 8m 46s ago	$1.6967	SELL	0.03WSOL	$2.37	Raydium	ArE8…EXHr
3h 9m 7s ago	$1.848	BUY	0.1WSOL	$8.47	Raydium	ArE8…EXHr
3h 9m 17s ago	$1.7132	BUY	0.02WSOL	$1.78	Jupiter	-
3h 9m 17s ago	$1.7132	BUY	0.02WSOL	$1.78	Raydium	ArE8…EXHr
3h 10m 8s ago	$1.5801	BUY	0.1WSOL	$8.47	Raydium	ArE8…EXHr
3h 14m 2s ago	$1.4924	SELL	0.02WSOL	$1.77	Jupiter	-
3h 14m 2s ago	$1.4924	SELL	0.02WSOL	$1.77	Raydium	ArE8…EXHr
3h 15m 32s ago	$1.5354	SELL	0.02WSOL	$1.79	Jupiter	-
3h 15m 32s ago	$1.5354	SELL	0.02WSOL	$1.79	Raydium	ArE8…EXHr
3h 16m 49s ago	$1.589	SELL	0.03WSOL	$2.51	Jupiter	-
3h 16m 49s ago	$1.589	SELL	0.03WSOL	$2.51	Raydium	ArE8…EXHr
3h 18m 54s ago	$1.6123	BUY	0.02WSOL	$1.27	Jupiter	-
3h 18m 54s ago	$1.6123	BUY	0.02WSOL	$1.27	Raydium	ArE8…EXHr
3h 20m 17s ago	$1.5801	BUY	0.01WSOL	$1.26	Jupiter	-
3h 20m 17s ago	$1.5801	BUY	0.01WSOL	$1.26	Raydium	ArE8…EXHr
3h 21m 10s ago	$1.5433	BUY	0.02WSOL	$1.68	Jupiter	-
3h 21m 10s ago	$1.5433	BUY	0.02WSOL	$1.68	Raydium	ArE8…EXHr
3h 22m 37s ago	$1.4716	BUY	0.05WSOL	$4.23	Jupiter	-
3h 22m 37s ago	$1.4716	BUY	0.05WSOL	$4.23	Raydium	ArE8…EXHr
3h 22m 43s ago	$1.3971	BUY	0.02WSOL	$2.02	Jupiter	-
3h 22m 43s ago	$1.3971	BUY	0.02WSOL	$2.02	Raydium	ArE8…EXHr
3h 24m 42s ago	$1.4041	SELL	0.04WSOL	$3.17	Raydium	ArE8…EXHr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$18.88	15	$0.8811	0.00%	-9.85%	-10.72%
Jupiter	$9.98	9	$0.8811	0.00%	-9.85%	-15.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4RwF…Rjzq	$16.93	9.94	0	$9.94
Bse5…xSar	$10.48	4.85	4.85	$9.69
5SAH…AuHa	$8.47	5.76	0	$5.76
4azP…voe2	$8.42	3.16	3.16	$6.33
GPbu…zNar	$8.12	2.8	2.8	$5.59
HQiv…p31j	$7.02	2.75	2.75	$5.51
rqG8…ja3L	$6.97	2.9	2.9	$5.79
DBHx…iTZU	$6.95	2.33	2.33	$4.67
J8uC…aFby	$6.94	2.37	2.37	$4.74
7t4k…vaBE	$5.89	4.38	0	$4.38
BRTu…sFqV	$5.76	2.68	2.68	$5.35
EBUD…451G	$5.51	2.18	2.18	$4.36
KysX…uLaN	$5.38	2.08	2.08	$4.15
mpgv…oLSy	$5.27	2.43	2.43	$4.87
4Sjh…JWvc	$3.39	2.9	0	$2.9
FAsv…oPar	$3.37	3.04	0	$3.04
Gxqa…5fM9	$3.09	1.8	0	$1.8
5MBV…DUid	$2.41	1.18	1.18	$2.35
DoAR…VxLt	$1.78	0.83	0.83	$1.66
FZJE…BSXA	$1.68	0.82	0.82	$1.63
5JBJ…j4Zz	$1.01	0.8	0	$0.8
9pzJ…AFZy	$0.85	0.83	0	$0.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDE/WSOL FAQ

Frequently asked questions about the USDE/WSOL trading pair on Solana

What is the USDE/WSOL trading pair?

USDE/WSOL is a DEX trading pair on Solana where USDE (USDE COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USDE/WSOL price?

The most recent on-chain trade price for USDE/WSOL on Solana is $0.8811. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.85.

What is the USDE/WSOL price change?

Based on the highest-volume DEX market for USDE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.85%. 24-hour change: -10.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDE/WSOL 24h trading volume?

USDE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $94.28. Across all DEX markets, the 24h volume is approximately $28.85.

Where is USDE/WSOL traded?

USDE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is USDE?

USDE (USDE COIN) is the base token in the USDE/WSOL trading pair on Solana. Its contract address is EEkZteZUYp537PebSdwPApocwt9BmvQdyZcsgpGtm2av. View full USDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDE/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded USDE/WSOL on Solana. Combined volume is approximately $125.7. The highest-volume wallet traded approximately $16.93. Use the Top Traders tab to identify whales and track smart money flows.

Is USDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.