LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (Lobstercoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$6,985

Buy volume$3,388 (21 trades)

Sell volume$3,596 (29 trades)

Avg trade size$140

Largest trade$393

Latest price$0.00089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 56m 7s ago	$0.00089	SELL	1.5WSOL	$143.45	Meteora	GhcN…pCFc
9h 56m 7s ago	$0.00087	SELL	1.58WSOL	$150.9	Meteora	GhcN…pCFc
9h 56m 7s ago	$0.00086	BUY	0.001149WSOL	$0.11	Meteora	GhcN…pCFc
9h 56m 7s ago	$0.000873	BUY	1.97WSOL	$187.78	Meteora	GhcN…pCFc
9h 56m 7s ago	$0.000878	SELL	1.04WSOL	$98.75	Meteora	GhcN…pCFc
9h 56m 7s ago	$0.000867	SELL	0.8WSOL	$76.03	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000868	BUY	2.89WSOL	$275.74	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000868	SELL	1.25WSOL	$119.59	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000902	SELL	0.49WSOL	$46.62	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000882	BUY	3.6WSOL	$343.45	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000881	SELL	0.81WSOL	$77.21	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000866	SELL	2.57WSOL	$245.33	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000856	BUY	4.12WSOL	$392.66	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000834	BUY	2.49WSOL	$237.39	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.00084	SELL	1.54WSOL	$146.94	Meteora	GhcN…pCFc
9h 56m 8s ago	$0.000829	SELL	1.58WSOL	$151.01	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000837	BUY	0.32WSOL	$30.29	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000833	BUY	0.27WSOL	$25.81	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000856	BUY	0.001997WSOL	$0.19	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.00082	BUY	0.73WSOL	$69.75	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000837	SELL	0.97WSOL	$92.87	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000849	SELL	1.01WSOL	$96.45	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000825	SELL	1.56WSOL	$149.06	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000841	SELL	0.92WSOL	$87.5	Meteora	GhcN…pCFc
9h 56m 9s ago	$0.000858	SELL	1.93WSOL	$183.83	Meteora	GhcN…pCFc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
75ct…Be92	$20.27K	17.79M	16.53M	$34.33M
FRe5…PR5a	$19.32K	80.79M	15M	$95.79M
G7DR…B8nx	$18.01K	15.65M	14.83M	$30.48M
B4Wu…BH4R	$15.64K	14.1M	13.4M	$27.5M
7RMt…mA2a	$11.31K	10.02M	9.43M	$19.45M
Dws6…m4vE	$10.65K	8.8M	8.58M	$17.38M
HAHo…KJV3	$9.6K	8.6M	8.3M	$16.9M
CHDU…4pTJ	$8.84K	7.58M	7.1M	$14.68M
GZ6y…L4tF	$8.3K	7.16M	6.76M	$13.92M
HTah…33xs	$8.11K	7.13M	6.59M	$13.72M
DqyF…b8EE	$7.79K	6.3M	5.87M	$12.17M
Giia…VgSU	$7.59K	6.39M	5.87M	$12.26M
EVE8…CFu8	$6.88K	5.7M	5.34M	$11.04M
9LDr…ndzM	$6.41K	4.93M	4.53M	$9.46M
44uC…6WsY	$5.21K	3.83M	3.4M	$7.22M
3ep3…Rbvs	$5.02K	3.67M	3.53M	$7.2M
9hAd…annx	$4.95K	4.53M	4.04M	$8.57M
GcnH…wAYZ	$4.68K	3.94M	3.59M	$7.53M
7cUx…UET8	$4.59K	3.63M	3.19M	$6.81M
Fuxy…2CBV	$4.59K	3.85M	3.76M	$7.61M
CWpG…MY75	$4.54K	3.66M	3.25M	$6.91M
2CJF…GKLV	$4.26K	3.2M	3.02M	$6.23M
6tLa…LNzU	$3.82K	3.16M	3.04M	$6.2M
D8VJ…kvYH	$3.8K	3.12M	3M	$6.12M
7Xz4…yKi1	$3.67K	2.67M	2.29M	$4.96M
B68f…vy85	$3.62K	2.51M	2.48M	$4.99M
Fxxx…4How	$3.43K	2.86M	2.48M	$5.34M
FHLx…RAj2	$3.27K	2.55M	2.44M	$4.99M
73K9…JDbf	$3.12K	2.56M	2.21M	$4.78M
9jqg…QnMr	$2.98K	2.23M	1.98M	$4.21M
D3W3…9AN8	$2.65K	1.64M	1.61M	$3.24M
Doe9…GXq5	$2.4K	1.91M	1.75M	$3.66M
rUFw…Wxq7	$2.39K	1.62M	1.55M	$3.17M
7usE…S8ug	$2.35K	1.83M	1.56M	$3.4M
DwD7…QSJW	$2.21K	1.77M	1.63M	$3.4M
51Ej…Ld3u	$2.21K	1.86M	1.7M	$3.56M
H7gf…U2wZ	$2.15K	1.73M	1.6M	$3.32M
4mfD…55BG	$2.14K	1.86M	1.53M	$3.38M
HyYK…Y5Mn	$2K	1.73M	1.46M	$3.2M
3FJi…uXpH	$1.88K	1.53M	1.47M	$3.01M
HDLU…UxWe	$1.72K	1.51M	1.22M	$2.73M
FaNK…pdeg	$1.72K	1.14M	1.13M	$2.27M
GEyS…AdrK	$1.56K	1.23M	1.15M	$2.38M
9JSd…3MJu	$1.5K	1.24M	887.92K	$2.13M
3K1F…CUSJ	$1.48K	1.05M	1.01M	$2.06M
92je…nd9D	$1.46K	1.12M	1.02M	$2.14M
5vv1…qfFK	$1.37K	927.77K	741.39K	$1.67M
HkS3…BRAo	$1.36K	952.45K	686.08K	$1.64M
C89W…H5i7	$1.28K	1.17M	1.01M	$2.18M
A9oa…cvLw	$1.25K	857.05K	813.83K	$1.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (Lobstercoin) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.00089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.98K.

What is LOBSTER?

LOBSTER (Lobstercoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is EEXz6KWEDn4oQTfZUfsPtx1WLMuPhfFsP8wgVKm9brNa. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $286.94K. The highest-volume wallet traded approximately $20.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.