SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/WSOL

Total volume$4,611

Buy volume$2,318 (34 trades)

Sell volume$2,293 (16 trades)

Avg trade size$92

Largest trade$253

Latest price$0.000104

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 2s ago	$0.000104	BUY	2.32WSOL	$206.86	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000104	BUY	0.000128WSOL	$0.01	Meteora	5ziq…sTga
7h 22m 2s ago	$0.0001	BUY	0.26WSOL	$23.52	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000102	BUY	1.84WSOL	$163.44	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000102	BUY	0.000287WSOL	$0.03	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000102	SELL	2.11WSOL	$187.87	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000103	SELL	0.8WSOL	$70.84	Meteora	5ziq…sTga
7h 22m 2s ago	$0.0001	SELL	1.47WSOL	$130.56	Meteora	5ziq…sTga
7h 22m 2s ago	$0.0001	BUY	0.96WSOL	$85.7	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000102	SELL	2.84WSOL	$252.62	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000101	BUY	0.000279WSOL	$0.02	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000104	BUY	0.00022WSOL	$0.02	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000105	SELL	1.15WSOL	$102.17	Meteora	5ziq…sTga
7h 22m 2s ago	$0.000104	BUY	0.24WSOL	$21.4	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000101	BUY	0.000284WSOL	$0.03	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000099	BUY	1.3WSOL	$115.51	Meteora	5ziq…sTga
7h 22m 3s ago	$0.0001	BUY	0.000268WSOL	$0.02	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000098	BUY	2.5WSOL	$222.32	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000101	BUY	1.01WSOL	$89.57	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000098	SELL	2.82WSOL	$250.69	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000101	SELL	0.48WSOL	$42.5	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000103	BUY	0.95WSOL	$84.64	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000101	BUY	0.000139WSOL	$0.01	Meteora	5ziq…sTga
7h 22m 3s ago	$0.0001	BUY	1.3WSOL	$115.83	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000101	BUY	0.86WSOL	$76.77	Meteora	5ziq…sTga
7h 22m 3s ago	$0.000101	SELL	0.53WSOL	$47.05	Meteora	5ziq…sTga
7h 22m 3s ago	$0.0001	SELL	1.03WSOL	$91.75	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000098	BUY	0.000114WSOL	$0.01	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000097	BUY	0.79WSOL	$69.86	Meteora	5ziq…sTga
7h 22m 4s ago	$0.0001	BUY	2.12WSOL	$188.94	Meteora	5ziq…sTga
7h 22m 4s ago	$0.0001	SELL	2.03WSOL	$180.5	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000099	SELL	2.74WSOL	$243.52	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000102	SELL	1.4WSOL	$124.32	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000101	BUY	0.56WSOL	$50.11	Meteora	5ziq…sTga
7h 22m 4s ago	$0.0001	BUY	0.000113WSOL	$0.01	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000101	BUY	1.86WSOL	$165.81	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000101	SELL	1.39WSOL	$123.75	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000099	BUY	0.14WSOL	$12.08	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000102	BUY	0.000292WSOL	$0.03	Meteora	5ziq…sTga
7h 22m 4s ago	$0.000101	BUY	1.24WSOL	$110.03	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000097	SELL	0.12WSOL	$10.32	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000096	SELL	2.8WSOL	$249.39	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000098	BUY	1.59WSOL	$141.42	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000097	BUY	0.000166WSOL	$0.01	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000095	BUY	1.88WSOL	$167.57	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000099	SELL	2.08WSOL	$185.29	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000098	BUY	0.63WSOL	$55.7	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000097	BUY	0.000292WSOL	$0.03	Meteora	5ziq…sTga
7h 22m 5s ago	$0.000101	BUY	0.39WSOL	$34.64	Meteora	5ziq…sTga
7h 22m 6s ago	$0.000104	BUY	1.31WSOL	$116.31	Meteora	5ziq…sTga

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JX1…HPv9	$17.26K	749.64M	749.57M	$1.5B
48yg…iwR2	$7.84K	79.37M	72.48M	$151.85M
7pu8…karn	$7.65K	86.66M	65.12M	$151.78M
HPn4…2JAZ	$7.27K	86.39M	77.54M	$163.93M
ew8q…VDVS	$7.27K	97.51M	81.83M	$179.34M
3zDm…XsWy	$7.05K	76.26M	68.53M	$144.79M
GoPo…ppCz	$6.98K	74.3M	63.94M	$138.24M
Dr2k…onMY	$6.56K	91.96M	77.92M	$169.88M
JNdv…7N4u	$6.21K	75.98M	59.38M	$135.36M
6RzT…bBa8	$6.08K	83.83M	70.23M	$154.05M
G6JZ…QNL2	$5.83K	78.53M	67.08M	$145.61M
F8Re…Pmt9	$5.68K	68.08M	58.53M	$126.61M
2NeD…eRBn	$5.55K	69.27M	61.15M	$130.42M
Edts…UyCJ	$5.54K	60.59M	52.35M	$112.94M
4eUg…rGtu	$5.52K	71.87M	65.26M	$137.13M
HYVZ…Zhu6	$5.45K	71.08M	55.74M	$126.82M
Ac9D…WtHS	$5.44K	72.3M	55.21M	$127.51M
6NG3…u94d	$5.16K	46.92M	43.63M	$90.55M
EYzN…7ACC	$4.94K	49.92M	43.02M	$92.94M
3LdP…KEpW	$4.92K	46.48M	43.5M	$89.98M
46YY…XR7y	$4.91K	77.73M	44.75M	$122.47M
DzoU…kJ9x	$4.88K	41.46M	37.67M	$79.13M
Hzy2…pxai	$4.88K	68.86M	50.98M	$119.84M
BPmR…nj62	$4.87K	49.53M	37.91M	$87.44M
73er…GitN	$4.7K	74.43M	54.66M	$129.09M
GtRP…ar4N	$4.68K	54.88M	37.65M	$92.53M
8bAo…UYwT	$4.67K	71.92M	49.06M	$120.98M
7uY9…9FhU	$4.61K	66.13M	49.49M	$115.62M
2Mfa…cSEm	$4.6K	71.48M	48.42M	$119.91M
4gHM…mRma	$4.54K	63.4M	55.36M	$118.76M
CQpP…hFSD	$4.54K	50.85M	43.77M	$94.62M
GVcW…F13Z	$4.44K	59.5M	46.12M	$105.62M
5TTH…XRtk	$4.4K	61.57M	47.45M	$109.02M
8Wc3…DpC8	$4.33K	41.75M	35.1M	$76.85M
27zm…Dxn1	$4.24K	44.26M	37.97M	$82.23M
BjW5…guuL	$4.23K	77.02M	60.31M	$137.32M
ALv6…op7N	$4.22K	46.81M	44.35M	$91.16M
3qao…RDGp	$4.21K	40.88M	35.56M	$76.44M
Gw3M…3wUo	$4.1K	63.98M	47.99M	$111.97M
3ML4…uwJa	$4.08K	44.72M	39.43M	$84.15M
9iZE…rung	$4.02K	50.02M	39.14M	$89.16M
CARt…HPbL	$3.97K	40.56M	34.91M	$75.47M
CoXN…BJHm	$3.95K	54.53M	43.07M	$97.6M
5tH4…F5kz	$3.88K	52.31M	41.85M	$94.17M
LXgY…RmEH	$3.85K	42.01M	33.76M	$75.78M
FkHG…RE63	$3.78K	57.21M	44.62M	$101.83M
H4P6…Z1vM	$3.59K	34.45M	31.56M	$66.01M
CPHn…ubqC	$3.58K	40.16M	35.52M	$75.67M
7XQW…kaRi	$3.57K	50.95M	38.75M	$89.7M
3swj…v8vo	$3.55K	39.94M	35.6M	$75.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?

SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana).

What is the current SOLANA/WSOL price?

The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.000104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLANA/WSOL 24h trading volume?

SOLANA/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.61K.

What is SOLANA?

SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is EE8jSCiEArn7NRSF488GRernnDxRPPaS3yZawSmb1xKf. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $389.57K. The highest-volume wallet traded approximately $17.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.