Yahu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yahu/WSOL pair on Solana.

About Yahu/WSOL

Base tokenYahu (Agent Yahu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:29:00SolanaPumpswapSELLYahu
WSOL
1.02M-0.02$1.47100
DRRH…wvEC
05/04 14:24:00SolanaPumpswapSELLYahu
WSOL
26.02M-0.48$38.31100
DRRH…wvEC
02/04 12:09:00SolanaPumpswapSELLYahu
WSOL
6.34M-0.12$9.02300
DRRH…wvEC
02/04 07:49:00SolanaPumpswapSELLYahu
WSOL
527.59K-0.009658$0.77100
DRRH…wvEC
02/04 07:46:00SolanaPumpswapSELLYahu
WSOL
4.79M-0.09$7.01100
DRRH…wvEC
02/04 07:45:00SolanaPumpswapSELLYahu
WSOL
222.6M-5.23$415.87900
DRRH…wvEC
02/04 07:45:00SolanaPumpswapBUYYahu
WSOL
12.75M-0.26$20.35400
DRRH…wvEC
02/04 07:45:00SolanaJupiterSELLYahu
WSOL
207.68M-4.91$390.32300-
02/04 07:44:00SolanaPumpswapBUYYahu
WSOL
400.67M-9.39$746.251600
DRRH…wvEC
02/04 07:44:00SolanaJupiterBUYYahu
WSOL
368.72M-8.59$683.11500-
01/04 16:28:00SolanaPumpswapSELLYahu
WSOL
31.23M-0.58$49.34100
DRRH…wvEC
29/03 17:21:00SolanaPumpswapBUYYahu
WSOL
31.23M-0.59$47.66100
DRRH…wvEC
28/03 22:17:00SolanaPumpswapSELLYahu
WSOL
224.76K-0.004038$0.33100
DRRH…wvEC
27/03 13:45:00SolanaJupiterSELLYahu
WSOL
30.54M-0.57$46.85100-
27/03 13:45:00SolanaPumpswapSELLYahu
WSOL
30.54M-0.57$46.85100
DRRH…wvEC
26/03 20:59:00SolanaPumpswapSELLYahu
WSOL
37.49K-0.000718$0.06100
DRRH…wvEC
26/03 20:59:00SolanaJupiterSELLYahu
WSOL
37.49K-0.000718$0.06100-
26/03 09:40:00SolanaPumpswapSELLYahu
WSOL
370.22K-0.007088$0.62100
DRRH…wvEC
26/03 09:40:00SolanaJupiterSELLYahu
WSOL
370.22K-0.007088$0.62100-
25/03 22:31:00SolanaJupiterSELLYahu
WSOL
24.28K-0.000465$0.04100-
25/03 22:31:00SolanaPumpswapSELLYahu
WSOL
24.28K-0.000465$0.04100
DRRH…wvEC
24/03 05:28:00SolanaPumpswapSELLYahu
WSOL
18.87M-0.37$33.19100
DRRH…wvEC
21/03 22:47:00SolanaPumpswapSELLYahu
WSOL
2.1M-0.04$3.77100
DRRH…wvEC
21/03 22:47:00SolanaOKXSELLYahu
WSOL
2.1M-0.04$3.74100-
20/03 15:56:00SolanaPumpswapSELLYahu
WSOL
2.09M-0.04$3.73100
DRRH…wvEC
20/03 12:31:00SolanaOKXSELLYahu
WSOL
227.87K-0.004546$0.41100-
20/03 12:31:00SolanaPumpswapSELLYahu
WSOL
227.87K-0.004585$0.41100
DRRH…wvEC
20/03 08:20:00SolanaPumpswapSELLYahu
WSOL
1.38M-0.03$2.5100
DRRH…wvEC
20/03 03:29:00SolanaPumpswapSELLYahu
WSOL
22.97M-0.48$42.5200
DRRH…wvEC
19/03 23:48:00SolanaPumpswapSELLYahu
WSOL
2.23M-0.05$4.2100
DRRH…wvEC
19/03 17:43:00SolanaPumpswapSELLYahu
WSOL
24.07M-0.53$46.46100
DRRH…wvEC
19/03 15:16:00SolanaJupiterSELLYahu
WSOL
27.05M-0.63$55.14100-
19/03 15:16:00SolanaPumpswapSELLYahu
WSOL
27.05M-0.63$55.14100
DRRH…wvEC
18/03 22:48:00SolanaPumpswapSELLYahu
WSOL
76.73K-0.001838$0.17100
DRRH…wvEC
18/03 15:56:00SolanaPumpswapSELLYahu
WSOL
3.83M-0.09$8.23200
DRRH…wvEC
18/03 12:19:00SolanaPumpswapSELLYahu
WSOL
3.09M-0.08$6.89100
DRRH…wvEC
18/03 06:29:00SolanaPumpswapSELLYahu
WSOL
12.05K-0.000293$0.03100
DRRH…wvEC
18/03 05:45:00SolanaPumpswapSELLYahu
WSOL
2.05M-0.05$4.7100
DRRH…wvEC
17/03 23:07:00SolanaPumpswapSELLYahu
WSOL
568.39K-0.01$1.32100
DRRH…wvEC
17/03 23:07:00SolanaJupiterSELLYahu
WSOL
568.39K-0.01$1.32100-
17/03 21:25:00SolanaPumpswapSELLYahu
WSOL
400.05K-0.009808$0.93100
DRRH…wvEC
17/03 17:30:00SolanaPumpswapBUYYahu
WSOL
24.07M-0.58$55.01100
DRRH…wvEC
17/03 13:09:00SolanaPumpswapSELLYahu
WSOL
32.08M-0.77$72.32100
DRRH…wvEC
17/03 13:05:00SolanaPumpswapSELLYahu
WSOL
12.25M-0.31$29.1200
DRRH…wvEC
17/03 12:46:00SolanaPumpswapSELLYahu
WSOL
157.1K-0.004047$0.38100
DRRH…wvEC
17/03 12:11:00SolanaPumpswapSELLYahu
WSOL
2.09M-0.05$5.05100
DRRH…wvEC
17/03 09:16:00SolanaPumpswapSELLYahu
WSOL
89.28K-0.002312$0.22100
DRRH…wvEC
17/03 09:16:00SolanaOKXSELLYahu
WSOL
89.28K-0.002292$0.22100-
16/03 22:01:00SolanaPumpswapSELLYahu
WSOL
15.06K-0.00039$0.04100
DRRH…wvEC
16/03 21:27:00SolanaPumpswapSELLYahu
WSOL
101.37K-0.002626$0.25100
DRRH…wvEC

Yahu/WSOL FAQ

Frequently asked questions about the Yahu/WSOL trading pair on Solana

What is the Yahu/WSOL trading pair?
Yahu/WSOL is a DEX trading pair on Solana where Yahu (Agent Yahu) is swapped against WSOL (Wrapped Solana).
What is Yahu?
Yahu (Agent Yahu) is the base token in the Yahu/WSOL trading pair on Solana. Its contract address is EE79x2PM3ts4Xfp3q5QhjM6sqUyfF68YYvJ5DoFDpump. View full Yahu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yahu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Yahu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yahu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yahu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yahu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.