哈基米/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WSOL pair on Solana.

About 哈基米/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:32:00SolanaRaydiumBUY哈基米6.87M-0.21$17.68100
12/04 20:32:00SolanaOKXBUY哈基米6.87M-0.21$17.68100-
12/04 20:27:00SolanaRaydiumBUY哈基米10.27M-0.31$25.72100
12/04 20:27:00SolanaOKXBUY哈基米10.27M-0.31$25.72100-
12/04 11:26:00SolanaOKXSELL哈基米1.96M-0.06$4.7100-
12/04 11:26:00SolanaRaydiumSELL哈基米1.96M-0.06$4.74100
09/04 11:30:00SolanaRaydiumSELL哈基米8.6M-0.26$21.08100
07/04 21:53:00SolanaRaydiumSELL哈基米607.57K-0.02$1.52100
03/04 02:31:00SolanaRaydiumSELL哈基米6.06M-0.18$14.62100
03/04 02:25:00SolanaRaydiumBUY哈基米6.06M-0.19$14.99100
02/04 12:36:00SolanaRaydiumSELL哈基米11.5M-0.35$27.54100
01/04 23:18:00SolanaRaydiumSELL哈基米284.23K-0.008827$0.72100
01/04 23:17:00SolanaRaydiumSELL哈基米1M-0.03$2.53100
01/04 17:15:00SolanaRaydiumSELL哈基米1.95M-0.06$5.16100
01/04 14:51:00SolanaRaydiumSELL哈基米302.65K-0.009474$0.79100
31/03 21:23:00SolanaRaydiumBUY哈基米3.75M-0.12$9.9100
31/03 18:14:00SolanaRaydiumBUY哈基米11.5M-0.36$29.74100
31/03 18:00:00SolanaRaydiumBUY哈基米1.95M-0.06$4.96100
31/03 06:23:00SolanaRaydiumSELL哈基米1.28M-0.04$3.21100
31/03 03:58:00SolanaRaydiumSELL哈基米489.23K-0.01$1.23100
31/03 00:09:00SolanaRaydiumSELL哈基米2.57M-0.08$6.39100
30/03 12:28:00SolanaOKXBUY哈基米5.14M-0.16$13.36100-
30/03 12:28:00SolanaRaydiumBUY哈基米5.14M-0.16$13.36100
29/03 23:41:00SolanaRaydiumSELL哈基米246.37K-0.007382$0.6100
29/03 23:41:00SolanaOKXSELL哈基米246.37K-0.007325$0.6100-
28/03 14:18:00SolanaRaydiumSELL哈基米2.5M-0.08$6.25100
28/03 07:32:00SolanaRaydiumBUY哈基米222.18K-0.006868$0.57100
28/03 07:32:00SolanaOKXBUY哈基米222.18K-0.006868$0.57100-
28/03 02:44:00SolanaRaydiumSELL哈基米1.21M-0.04$3.01100
27/03 21:09:00SolanaRaydiumBUY哈基米279.43K-0.008658$0.72100
27/03 21:09:00SolanaOKXBUY哈基米279.43K-0.008658$0.72100-
27/03 15:01:00SolanaOKXSELL哈基米2.77M-0.08$6.94100-
27/03 15:01:00SolanaRaydiumSELL哈基米2.77M-0.08$7100
27/03 14:29:00SolanaRaydiumSELL哈基米2.52M-0.08$6.37100
27/03 14:25:00SolanaRaydiumSELL哈基米326.03-0.00001$0.000826100
27/03 12:21:00SolanaRaydiumSELL哈基米5.16K-0.000158$0.01100
26/03 09:26:00SolanaRaydiumSELL哈基米1.3M-0.04$3.55100
26/03 03:22:00SolanaRaydiumSELL哈基米1.3M-0.04$3.62100
26/03 01:00:00SolanaRaydiumBUY哈基米2.38M-0.08$6.89100
26/03 00:00:00SolanaRaydiumSELL哈基米345.64K-0.01$0.97100
26/03 00:00:00SolanaJupiterSELL哈基米345.64K-0.01$0.97100-
25/03 21:38:00SolanaRaydiumBUY哈基米2.77M-0.09$7.91100
25/03 21:10:00SolanaRaydiumSELL哈基米6.67M-0.2$18.72100
25/03 21:10:00SolanaOKXSELL哈基米6.67M-0.2$18.56100-
25/03 17:28:00SolanaRaydiumBUY哈基米3.4M-0.11$9.9100
25/03 14:08:00SolanaRaydiumSELL哈基米3.92M-0.12$11.13100
25/03 14:08:00SolanaJupiterSELL哈基米3.92M-0.12$11.13100-
25/03 12:35:00SolanaJupiterSELL哈基米3.14K-0.000097$0.009054100-
25/03 12:35:00SolanaRaydiumSELL哈基米3.14K-0.000097$0.009054100
25/03 12:06:00SolanaJupiterSELL哈基米374.88K-0.01$1.08100-

哈基米/WSOL FAQ

Frequently asked questions about the 哈基米/WSOL trading pair on Solana

What is the 哈基米/WSOL trading pair?
哈基米/WSOL is a DEX trading pair on Solana where 哈基米 (Hajimi) is swapped against WSOL (Wrapped Solana).
What is 哈基米?
哈基米 (Hajimi) is the base token in the 哈基米/WSOL trading pair on Solana. Its contract address is EE3BmizHr7u7CwoKixa2an1mHA16ieNDdgrbABGsbonk. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 哈基米/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 哈基米/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 哈基米/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.