Based/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Based/WSOL pair on Solana.

About Based/WSOL

Base tokenBased

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Based/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Based/WSOL

Total volume$33,079

Buy volume$15,846 (24 trades)

Sell volume$17,233 (26 trades)

Avg trade size$662

Largest trade$692

Latest price$0.000202

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 16s ago	$0.000202	SELL	7.29WSOL	$682.62	Pumpswap	DFSc…7WNx
7h 11m 16s ago	$0.000203	BUY	7.05WSOL	$660.08	Pumpswap	DFSc…7WNx
7h 11m 16s ago	$0.000203	BUY	7.11WSOL	$665.59	Pumpswap	DFSc…7WNx
7h 11m 16s ago	$0.000202	SELL	6.82WSOL	$638.98	Pumpswap	DFSc…7WNx
7h 11m 17s ago	$0.000203	BUY	7.15WSOL	$669.12	Pumpswap	DFSc…7WNx
7h 11m 17s ago	$0.000202	SELL	6.79WSOL	$636.07	Pumpswap	DFSc…7WNx
7h 11m 17s ago	$0.000203	BUY	7.16WSOL	$670.15	Pumpswap	DFSc…7WNx
7h 11m 17s ago	$0.000202	SELL	7.05WSOL	$660.31	Pumpswap	DFSc…7WNx
7h 11m 18s ago	$0.000202	SELL	7.29WSOL	$682.52	Pumpswap	DFSc…7WNx
7h 11m 18s ago	$0.000203	BUY	7.09WSOL	$663.89	Pumpswap	DFSc…7WNx
7h 11m 19s ago	$0.000203	BUY	6.74WSOL	$631.02	Pumpswap	DFSc…7WNx
7h 11m 19s ago	$0.000202	SELL	6.77WSOL	$633.47	Pumpswap	DFSc…7WNx
7h 11m 19s ago	$0.000203	BUY	7.34WSOL	$687.22	Pumpswap	DFSc…7WNx
7h 11m 19s ago	$0.000203	BUY	7.15WSOL	$669.65	Pumpswap	DFSc…7WNx
7h 11m 19s ago	$0.000202	SELL	7.19WSOL	$673.25	Pumpswap	DFSc…7WNx
7h 11m 19s ago	$0.000202	SELL	7.01WSOL	$656.74	Pumpswap	DFSc…7WNx
7h 11m 20s ago	$0.000203	BUY	7.29WSOL	$682.42	Pumpswap	DFSc…7WNx
7h 11m 20s ago	$0.000203	BUY	6.97WSOL	$652.55	Pumpswap	DFSc…7WNx
7h 11m 20s ago	$0.000202	SELL	7.16WSOL	$670.18	Pumpswap	DFSc…7WNx
7h 11m 20s ago	$0.000202	SELL	7.06WSOL	$660.72	Pumpswap	DFSc…7WNx
7h 11m 21s ago	$0.000203	BUY	7.33WSOL	$686.25	Pumpswap	DFSc…7WNx
7h 11m 21s ago	$0.000202	SELL	7.37WSOL	$690.25	Pumpswap	DFSc…7WNx
7h 11m 21s ago	$0.000203	BUY	7.34WSOL	$687.54	Pumpswap	DFSc…7WNx
7h 11m 21s ago	$0.000202	SELL	7.19WSOL	$672.84	Pumpswap	DFSc…7WNx
7h 11m 22s ago	$0.000202	SELL	7.11WSOL	$665.53	Pumpswap	DFSc…7WNx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7y5k…EiR6	$597.28K	1.83B	1.84B	$3.67B
4hwc…R3AV	$594.16K	1.81B	1.81B	$3.62B
DRFg…qTFm	$591.17K	1.81B	1.81B	$3.62B
68Fv…n8yq	$588.77K	1.82B	1.82B	$3.64B
DsRH…dnr5	$586.25K	1.76B	1.75B	$3.51B
9UPV…AKSA	$580K	1.77B	1.77B	$3.54B
4cGi…yTzw	$577.49K	1.79B	1.79B	$3.58B
99zX…95TT	$573.4K	1.79B	1.79B	$3.57B
22e4…fQ76	$572.84K	1.71B	1.72B	$3.42B
5Bbo…YatZ	$569.44K	1.73B	1.72B	$3.46B
EFi2…AUvP	$567.67K	1.73B	1.72B	$3.45B
7a1c…raqx	$566.62K	1.71B	1.7B	$3.42B
4L5z…y8GH	$562.82K	1.7B	1.7B	$3.4B
AtGW…CKfK	$561.5K	1.7B	1.7B	$3.4B
BmAC…Krtq	$559.51K	1.74B	1.74B	$3.48B
HP1G…6YSx	$558.94K	1.72B	1.71B	$3.42B
2agi…PhH1	$558.58K	1.66B	1.66B	$3.31B
9K4E…ctqe	$554.26K	1.69B	1.68B	$3.37B
3XBh…uUhM	$552.85K	1.72B	1.71B	$3.43B
8zZd…Ve8b	$551.92K	1.66B	1.67B	$3.34B
4zwA…7xJC	$547.01K	1.65B	1.66B	$3.31B
GFLe…P5JA	$544.18K	1.66B	1.68B	$3.34B
A8ce…pBdp	$531.5K	1.66B	1.66B	$3.32B
79mi…1tWc	$525.71K	1.63B	1.63B	$3.25B
EkZh…wxjR	$524.28K	1.59B	1.59B	$3.18B
Dbad…dBFw	$524.08K	1.63B	1.63B	$3.27B
D6yp…S7Gn	$520.17K	1.59B	1.59B	$3.18B
7FQj…D6Vh	$519.46K	1.59B	1.6B	$3.19B
AzS3…A1GC	$518.77K	1.57B	1.57B	$3.14B
8o6c…5FT7	$322.93K	967.67M	959.97M	$1.93B
2sjp…5kyH	$285.65K	873.63M	868.49M	$1.74B
Cb9q…xEEL	$2.48	21.06K	0	$21.06K
7A7J…HwVF	$1.46	0	13.66K	$13.66K
AqJ3…3SAq	$1.33	0	12.42K	$12.42K
4RVN…G8wp	$1.19	0	11.19K	$11.19K
4Ge6…BrPM	$1.17	0	9.16K	$9.16K
BFFE…UGqi	$0.69	0	6.45K	$6.45K
7Pgn…xDUW	$0.69	0	6.43K	$6.43K
Ck5d…vtY4	$0.67	0	6.25K	$6.25K
4t4i…YZWZ	$0.66	0	6.24K	$6.24K
D5rA…1VXd	$0.61	0	5.75K	$5.75K
59K9…CUFx	$0.61	0	5.69K	$5.69K
3uKx…fN1W	$0.58	0	5.41K	$5.41K
GrJp…9ou2	$0.19	1.77K	0	$1.77K
se2L…pcd4	$0.19	1.74K	0	$1.74K
4aHw…zZmL	$0.1	599.1	0	$599.1
2hcv…VWZ9	$0.1	598.93	0	$598.93
8DEZ…bpGr	$0.1	610.5	0	$610.5
Fa5G…pg7F	$0.1	784.48	0	$784.48
HxuV…GZT5	$0.1	936.71	0	$936.71

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Based/WSOL FAQ

Frequently asked questions about the Based/WSOL trading pair on Solana

What is the Based/WSOL trading pair?

Based/WSOL is a DEX trading pair on Solana where Based is swapped against WSOL (Wrapped Solana).

What is the current Based/WSOL price?

The most recent on-chain trade price for Based/WSOL on Solana is $0.000202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Based/WSOL 24h trading volume?

Based/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $33.08K.

What is Based?

Based is the base token in the Based/WSOL trading pair on Solana. Its contract address is EDzEjAWQVuLwmGYEEa38pn1m312jkUdnEzf22SScanJv. View full Based analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Based/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Based/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Based/WSOL on Solana. Combined volume is approximately $16.79M. The highest-volume wallet traded approximately $597.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Based/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Based/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Based/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Based/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.