哈基米/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WSOL pair on Solana.

About 哈基米/WSOL

Base token哈基米 (Hajimi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

哈基米/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 哈基米/WSOL

Total volume$4,613

Buy volume$2,526 (36 trades)

Sell volume$2,086 (14 trades)

Avg trade size$92

Largest trade$449

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 42s ago	$0.000023	BUY	0.000018WSOL	$0.00176	Meteora	4GGT…c44o
1h 3m 42s ago	$0.000023	SELL	1.95WSOL	$185.42	Meteora	4GGT…c44o
1h 3m 43s ago	$0.000023	BUY	4.72WSOL	$449.38	Meteora	4GGT…c44o
1h 3m 43s ago	$0.000022	BUY	0.000012WSOL	$0.00112	Meteora	4GGT…c44o
1h 3m 43s ago	$0.000023	BUY	0.000025WSOL	$0.002381	Meteora	4GGT…c44o
1h 3m 43s ago	$0.000022	SELL	2.7WSOL	$257.29	Meteora	4GGT…c44o
1h 3m 44s ago	$0.000023	BUY	0.000044WSOL	$0.004216	Meteora	4GGT…c44o
1h 3m 44s ago	$0.000023	BUY	2.25WSOL	$214.25	Meteora	4GGT…c44o
1h 3m 44s ago	$0.000022	BUY	0.000039WSOL	$0.00372	Meteora	4GGT…c44o
1h 3m 44s ago	$0.000022	SELL	1.09WSOL	$104.11	Meteora	4GGT…c44o
1h 3m 45s ago	$0.000023	BUY	0.000045WSOL	$0.00433	Meteora	4GGT…c44o
1h 3m 45s ago	$0.000023	BUY	0.000045WSOL	$0.004247	Meteora	4GGT…c44o
1h 3m 45s ago	$0.000023	SELL	2.84WSOL	$270.14	Meteora	4GGT…c44o
1h 3m 46s ago	$0.000023	BUY	0.000032WSOL	$0.003049	Meteora	4GGT…c44o
1h 3m 46s ago	$0.000023	BUY	2.76WSOL	$263.22	Meteora	4GGT…c44o
1h 3m 46s ago	$0.000023	BUY	0.000017WSOL	$0.001661	Meteora	4GGT…c44o
1h 3m 46s ago	$0.000023	SELL	1.31WSOL	$124.8	Meteora	4GGT…c44o
1h 3m 47s ago	$0.000023	BUY	0.000034WSOL	$0.003204	Meteora	4GGT…c44o
1h 3m 47s ago	$0.000023	BUY	0.18WSOL	$17.36	Meteora	4GGT…c44o
1h 3m 47s ago	$0.000023	BUY	0.000013WSOL	$0.001236	Meteora	4GGT…c44o
1h 3m 47s ago	$0.000023	SELL	0.88WSOL	$83.68	Meteora	4GGT…c44o
1h 3m 48s ago	$0.000023	BUY	0.000027WSOL	$0.002562	Meteora	4GGT…c44o
1h 3m 48s ago	$0.000023	BUY	2.36WSOL	$225.01	Meteora	4GGT…c44o
1h 3m 48s ago	$0.000023	BUY	0.000027WSOL	$0.002585	Meteora	4GGT…c44o
1h 3m 48s ago	$0.000022	SELL	0.23WSOL	$21.89	Meteora	4GGT…c44o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$313.04K	3K	$0.00	0.00%	0.00%	+183.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzZB…8sHN	$54.06K	1.7B	1.65B	$3.36B
4FZG…jz6D	$41.77K	1.22B	1.18B	$2.39B
C1ba…Nvwi	$39.89K	1.16B	1.14B	$2.3B
CDPD…TA73	$33.99K	949.73M	913.21M	$1.86B
4Rnt…ER9P	$25.53K	674.12M	665.21M	$1.34B
3XhA…6Fij	$24.98K	687.75M	672.71M	$1.36B
Cnu1…7naC	$14.83K	379.83M	369.01M	$748.84M
D5Yb…LAiy	$6.61K	173.39M	165.55M	$338.94M
88oT…Jkwt	$4.79K	132.94M	123.41M	$256.34M
8vnU…6V1g	$4.77K	115.26M	104.62M	$219.89M
HXT9…nzvM	$4.58K	103M	97.66M	$200.66M
5mRU…q8DG	$4.42K	111.76M	110.18M	$221.94M
6Acm…QWxF	$3.83K	103.18M	100.94M	$204.13M
5N6s…dGZT	$3.69K	82.56M	71M	$153.56M
Afae…jNqE	$3.61K	83.43M	72.91M	$156.34M
DMDy…gTDV	$3.49K	100.78M	97.4M	$198.18M
3gjo…Ccv1	$3.43K	87.68M	79.28M	$166.96M
8boL…EWen	$3.35K	69.26M	65.64M	$134.9M
o1LN…bVRv	$3.25K	83.46M	72.79M	$156.25M
3nvs…rFc2	$2.53K	59.86M	58.17M	$118.04M
9ru5…891n	$2.35K	52.98M	43.64M	$96.62M
AkTR…3XAv	$2.31K	66.21M	62.4M	$128.61M
9tpT…PjHP	$2.03K	57.96M	49.87M	$107.83M
52RY…1bmn	$1.98K	51.08M	47.34M	$98.42M
8cht…Whgx	$1.87K	45.88M	43.38M	$89.26M
6kJm…urjn	$1.55K	35.08M	29.26M	$64.34M
7Bgp…ku1Q	$1.43K	35.39M	31.69M	$67.08M
5w9m…gUfy	$1.36K	32.89M	25.3M	$58.19M
FRUj…AmL9	$1.33K	31.11M	25.45M	$56.56M
4mAK…RtGF	$1.09K	29.65M	21.64M	$51.3M
5bZS…xpeg	$1.07K	21.94M	18.56M	$40.49M
GWGr…1tJy	$1K	26.16M	19.72M	$45.88M
HF3d…WhLN	$918.89	20.36M	16.03M	$36.4M
CYKc…U9U3	$818.87	18.85M	17.7M	$36.55M
F9wm…wK3f	$732.35	17.94M	12.26M	$30.19M
Fjdz…4jLo	$726.57	23.88M	18.92M	$42.8M
ES6K…sDwQ	$681.12	17.31M	16.7M	$34.01M
8C76…xznc	$678.45	21.47M	17.54M	$39M
FSVa…xEun	$306.53	7.65M	5.1M	$12.75M
FfuT…F5p8	$296.93	6.31M	5.14M	$11.45M
HCoz…D9Tn	$253.66	6.56M	4.27M	$10.84M
8afz…TUbP	$221.3	7.22M	1.8M	$9.02M
6opf…dgtA	$190.44	23.53M	0	$23.53M
B1Qy…SXJx	$118.66	5.64M	0	$5.64M
Hp6w…hBFD	$54.69	1.88M	0	$1.88M
2xz6…aKPJ	$35.95	2.37M	0	$2.37M
Gmrd…amNK	$30.97	847.28K	748.74K	$1.6M
H9JF…tobw	$30.51	1.08M	0	$1.08M
992q…rpPu	$14.52	772.64K	0	$772.64K
HsVk…2XfN	$11.28	819.63K	0	$819.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

哈基米/WSOL FAQ

Frequently asked questions about the 哈基米/WSOL trading pair on Solana

What is the 哈基米/WSOL trading pair?

哈基米/WSOL is a DEX trading pair on Solana where 哈基米 (Hajimi) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 哈基米/WSOL price?

The most recent on-chain trade price for 哈基米/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $313.04K.

What is the 哈基米/WSOL price change?

Based on the highest-volume DEX market for 哈基米/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +183.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 哈基米/WSOL 24h trading volume?

哈基米/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.61K. Across all DEX markets, the 24h volume is approximately $313.04K.

Where is 哈基米/WSOL traded?

哈基米/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 哈基米?

哈基米 (Hajimi) is the base token in the 哈基米/WSOL trading pair on Solana. Its contract address is EDyFLcSZWDStN4JnD1wBbDd5N4aewahvhHgKh6G5b7qb. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 哈基米/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 哈基米/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 哈基米/WSOL on Solana. Combined volume is approximately $312.94K. The highest-volume wallet traded approximately $54.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is 哈基米/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 哈基米/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 哈基米/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.