Memes/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memes/WSOL pair on Solana.

About Memes/WSOL

Base tokenMemes (A Billion-Dollar Problem)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memes/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memes/WSOL

Total volume$3,152

Buy volume$1,641 (25 trades)

Sell volume$1,510 (25 trades)

Avg trade size$63

Largest trade$115

Latest price$7.376

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 0s ago	$7.376	BUY	0.00002WSOL	$0.001816	Pumpswap	7NwS…6J4g
2h 33m 0s ago	$5,801.99	BUY	0.00002WSOL	$0.001816	Pumpswap	7NwS…6J4g
2h 33m 1s ago	$0.000016	SELL	0.27WSOL	$24.33	Pumpswap	7NwS…6J4g
2h 33m 1s ago	$0.000016	BUY	0.3WSOL	$26.86	Pumpswap	7NwS…6J4g
2h 33m 1s ago	$0.000016	SELL	0.57WSOL	$51.87	Pumpswap	7NwS…6J4g
2h 33m 1s ago	$0.000016	BUY	0.69WSOL	$62.94	Pumpswap	7NwS…6J4g
2h 33m 2s ago	$0.000016	SELL	0.17WSOL	$15.87	Pumpswap	7NwS…6J4g
2h 33m 2s ago	$0.000016	SELL	1.07WSOL	$97.42	Pumpswap	7NwS…6J4g
2h 33m 2s ago	$0.000016	BUY	1.01WSOL	$91.31	Pumpswap	7NwS…6J4g
2h 33m 2s ago	$0.000016	BUY	0.61WSOL	$55.72	Pumpswap	7NwS…6J4g
2h 33m 3s ago	$0.000016	BUY	0.9WSOL	$81.96	Pumpswap	7NwS…6J4g
2h 33m 4s ago	$0.000016	BUY	1.14WSOL	$103.7	Pumpswap	7NwS…6J4g
2h 33m 4s ago	$0.000016	SELL	0.21WSOL	$19.52	Pumpswap	7NwS…6J4g
2h 33m 5s ago	$0.000015	SELL	0.38WSOL	$34.96	Pumpswap	7NwS…6J4g
2h 33m 5s ago	$0.000016	SELL	0.71WSOL	$64.88	Pumpswap	7NwS…6J4g
2h 33m 6s ago	$0.000016	BUY	1.25WSOL	$113.56	Pumpswap	7NwS…6J4g
2h 33m 6s ago	$0.000015	SELL	0.94WSOL	$85.04	Pumpswap	7NwS…6J4g
2h 33m 7s ago	$0.000016	BUY	1.05WSOL	$94.91	Pumpswap	7NwS…6J4g
2h 33m 7s ago	$0.000015	SELL	1.04WSOL	$94.47	Pumpswap	7NwS…6J4g
2h 33m 7s ago	$0.000016	BUY	0.55WSOL	$49.94	Pumpswap	7NwS…6J4g
2h 33m 7s ago	$0.000016	SELL	0.96WSOL	$87.04	Pumpswap	7NwS…6J4g
2h 33m 8s ago	$0.000016	SELL	1.25WSOL	$113.87	Pumpswap	7NwS…6J4g
2h 33m 8s ago	$0.000016	BUY	0.68WSOL	$61.93	Pumpswap	7NwS…6J4g
2h 33m 8s ago	$0.000016	BUY	0.77WSOL	$69.82	Pumpswap	7NwS…6J4g
2h 33m 9s ago	$0.000016	BUY	0.49WSOL	$44.34	Pumpswap	7NwS…6J4g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$282.45K	4K	$5,801.9873	0.00%	0.00%	+39,144,308,571.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CFA5…DPNn	$4.15K	141.25M	133.6M	$274.85M
BYYK…jqVX	$4.15K	142.74M	134.98M	$277.72M
8MHb…7Vf5	$4.12K	136.31M	136.24M	$272.55M
F3PY…LXW9	$4.08K	134.4M	134.33M	$268.73M
7Qgj…JArn	$4.05K	132.34M	138.62M	$270.95M
BZK7…nXn2	$4K	133.15M	133.09M	$266.24M
GFsh…Ydz6	$4K	132.74M	132.67M	$265.41M
3RPR…5mER	$3.99K	131.71M	131.64M	$263.35M
6LMr…5wi3	$3.97K	132.69M	132.63M	$265.32M
9J1T…WLrZ	$3.95K	130.54M	130.47M	$261.01M
D2ix…8U8E	$3.91K	132.01M	124.67M	$256.68M
5hmc…GTdH	$3.9K	130.74M	130.67M	$261.41M
CNef…LCBL	$3.9K	128.59M	128.52M	$257.11M
4c8M…jUN9	$3.89K	129.41M	129.34M	$258.75M
DhEu…xNqJ	$3.87K	127.63M	127.57M	$255.2M
EESv…4TdK	$3.84K	127.02M	126.96M	$253.98M
GrwD…UvKb	$3.83K	129.63M	123.27M	$252.9M
12Gy…9eAa	$3.83K	126.42M	126.36M	$252.78M
8WFZ…rcJR	$3.81K	126.68M	126.62M	$253.29M
DDrN…29s4	$3.81K	126.84M	126.77M	$253.61M
D2Rg…JB7F	$3.8K	125.07M	125M	$250.07M
9NT3…os9C	$3.75K	127.29M	120.49M	$247.78M
71cw…Y6bz	$3.72K	119.78M	126.74M	$246.52M
E36f…BS7Q	$3.71K	125.51M	118.82M	$244.33M
5dPB…QLmn	$3.64K	120.19M	120.13M	$240.33M
J5vn…q8Np	$3.62K	119.35M	119.29M	$238.64M
4Zwe…CZPB	$3.62K	119.1M	119.04M	$238.14M
H855…NMw8	$3.54K	117.37M	117.31M	$234.69M
5xnc…uSK4	$3.53K	117.4M	117.34M	$234.74M
GWBJ…swzc	$3.52K	115.8M	115.75M	$231.55M
2WJV…wj2s	$3.43K	113.42M	113.36M	$226.78M
BPo2…c15T	$3.43K	112.55M	112.49M	$225.04M
DGo8…EiEi	$3.38K	114.75M	108.6M	$223.35M
7wye…P6EZ	$3.33K	109.55M	109.5M	$219.05M
E2qJ…qtqS	$3.29K	108.75M	108.7M	$217.45M
FRi2…MVe9	$3.2K	105.05M	105M	$210.06M
8xEf…vQrh	$3.2K	105.28M	105.23M	$210.5M
53jf…8y3Y	$3.15K	104.61M	104.56M	$209.18M
2uPZ…wrwj	$3.14K	103.39M	103.34M	$206.73M
ACVD…Y16D	$2.89K	95.96M	95.92M	$191.88M
68Lp…iLQ3	$2.86K	93.6M	93.55M	$187.15M
7fub…ZVYZ	$2.83K	92.79M	92.75M	$185.54M
E4uQ…7YNG	$2.69K	87.84M	87.8M	$175.64M
FM8C…yw2v	$2.67K	88.06M	88.01M	$176.07M
6MwJ…kr6S	$2.39K	78.73M	78.7M	$157.43M
784r…TB7W	$2.36K	77.68M	77.64M	$155.32M
A8Mi…WaJe	$2.31K	75.56M	75.52M	$151.08M
7F2t…VNSx	$2.24K	74.2M	74.16M	$148.36M
BrLx…XpBN	$2.2K	72.59M	72.56M	$145.15M
Gowy…i6BW	$2.16K	70.7M	72.64M	$143.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Memes/WSOL FAQ

Frequently asked questions about the Memes/WSOL trading pair on Solana

What is the Memes/WSOL trading pair?

Memes/WSOL is a DEX trading pair on Solana where Memes (A Billion-Dollar Problem) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memes/WSOL price?

The most recent on-chain trade price for Memes/WSOL on Solana is $7.376. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $282.45K.

What is the Memes/WSOL price change?

Based on the highest-volume DEX market for Memes/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +39144308571.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memes/WSOL 24h trading volume?

Memes/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.15K. Across all DEX markets, the 24h volume is approximately $282.45K.

Where is Memes/WSOL traded?

Memes/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Memes?

Memes (A Billion-Dollar Problem) is the base token in the Memes/WSOL trading pair on Solana. Its contract address is EDqK7wwDY4wBoa4kLxQ31dyBRU3JxU2CjNdRbBdZa3r7. View full Memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Memes/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Memes/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memes/WSOL on Solana. Combined volume is approximately $252.95K. The highest-volume wallet traded approximately $4.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Memes/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memes/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memes/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memes/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.