zesty/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zesty/WSOL pair on Solana.

About zesty/WSOL

Base tokenzesty (Zesty Sonic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

zesty/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zesty/WSOL

Total volume$2,590

Buy volume$1,043 (27 trades)

Sell volume$1,547 (23 trades)

Avg trade size$52

Largest trade$894

Latest price$0.000085

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000085	SELL	0.003022WSOL	$0.26	Pumpswap	Fnud…euEw
1m 57s ago	$0.000085	SELL	0.2WSOL	$17.69	Pumpswap	Fnud…euEw
3m 58s ago	$0.000086	SELL	0.003019WSOL	$0.26	Pumpswap	Fnud…euEw
3m 58s ago	$0.000086	SELL	0.006058WSOL	$0.52	Pumpswap	Fnud…euEw
3m 58s ago	$0.000085	SELL	0.006057WSOL	$0.52	Pumpswap	Fnud…euEw
3m 59s ago	$0.000086	SELL	0.000916WSOL	$0.08	Pumpswap	Fnud…euEw
4m 10s ago	$0.000086	SELL	0.003029WSOL	$0.26	Pumpswap	Fnud…euEw
4m 27s ago	$0.000087	BUY	1WSOL	$86.49	Jupiter	-
4m 27s ago	$0.000086	BUY	0.99WSOL	$85.64	Pumpswap	Fnud…euEw
4m 51s ago	$0.000086	BUY	1WSOL	$86.49	Jupiter	-
4m 51s ago	$0.000085	BUY	0.99WSOL	$85.64	Pumpswap	Fnud…euEw
5m 27s ago	$0.000085	BUY	1WSOL	$86.57	Jupiter	-
5m 27s ago	$0.000085	BUY	0.99WSOL	$85.71	Pumpswap	Fnud…euEw
5m 27s ago	$0.000084	SELL	0.000944WSOL	$0.08	Pumpswap	Fnud…euEw
9m 25s ago	$0.000085	BUY	0.02WSOL	$1.55	Jupiter	-
9m 25s ago	$0.000084	BUY	0.02WSOL	$1.54	Pumpswap	Fnud…euEw
9m 56s ago	$0.000084	BUY	0.002977WSOL	$0.26	Pumpswap	Fnud…euEw
9m 56s ago	$0.000084	BUY	0.002967WSOL	$0.26	Pumpswap	Fnud…euEw
9m 57s ago	$0.000084	BUY	0.002977WSOL	$0.26	Pumpswap	Fnud…euEw
9m 57s ago	$0.000084	BUY	0.005954WSOL	$0.52	Pumpswap	Fnud…euEw
9m 57s ago	$0.000084	BUY	0.005954WSOL	$0.52	Pumpswap	Fnud…euEw
9m 59s ago	$0.000083	BUY	1.98WSOL	$171.73	Pumpswap	Fnud…euEw
9m 59s ago	$0.000084	BUY	0.2WSOL	$17.4	Pumpswap	Fnud…euEw
10m 4s ago	$0.000082	BUY	0.07WSOL	$6.27	Pumpswap	Fnud…euEw
10m 26s ago	$0.000081	BUY	2.47WSOL	$214.5	Pumpswap	Fnud…euEw
17m 43s ago	$0.00008	BUY	0.03WSOL	$2.76	Pumpswap	Fnud…euEw
19m 3s ago	$0.000079	BUY	0.15WSOL	$12.8	Pumpswap	Fnud…euEw
22m 19s ago	$0.000078	SELL	0.21WSOL	$18.31	Pumpswap	Fnud…euEw
29m 2s ago	$0.00008	BUY	0.55WSOL	$47.13	Pumpswap	Fnud…euEw
35m 4s ago	$0.000078	SELL	0.43WSOL	$36.83	Pumpswap	Fnud…euEw
37m 2s ago	$0.000079	SELL	1.3WSOL	$112.21	Jupiter	-
37m 2s ago	$0.000079	SELL	1.3WSOL	$112.21	Pumpswap	Fnud…euEw
44m 37s ago	$0.000079	SELL	0.05WSOL	$3.88	Jupiter	-
44m 37s ago	$0.000079	SELL	0.05WSOL	$3.88	Pumpswap	Fnud…euEw
46m 5s ago	$0.000079	SELL	0.1WSOL	$8.86	Pumpswap	Fnud…euEw
50m 15s ago	$0.000079	SELL	0.31WSOL	$26.69	Pumpswap	Fnud…euEw
50m 39s ago	$0.00008	BUY	0.009298WSOL	$0.79	Pumpswap	Fnud…euEw
1h 0m 7s ago	$0.00008	BUY	0.00012WSOL	$0.01	Pumpswap	Fnud…euEw
1h 0m 9s ago	$0.000079	SELL	0.79WSOL	$67.36	Pumpswap	Fnud…euEw
1h 0m 43s ago	$0.00008	SELL	0.17WSOL	$14.72	Pumpswap	Fnud…euEw
1h 1m 31s ago	$0.00008	SELL	0.12WSOL	$10.46	Pumpswap	Fnud…euEw
1h 2m 14s ago	$0.00008	SELL	0.000579WSOL	$0.05	Pumpswap	Fnud…euEw
1h 2m 49s ago	$0.000081	BUY	0.001153WSOL	$0.1	Pumpswap	Fnud…euEw
1h 2m 49s ago	$0.000081	BUY	0.003627WSOL	$0.31	Pumpswap	Fnud…euEw
1h 2m 49s ago	$0.000085	SELL	10.46WSOL	$893.72	Pumpswap	Fnud…euEw
1h 8m 10s ago	$0.000089	SELL	0.03WSOL	$2.58	Pumpswap	Fnud…euEw
1h 8m 44s ago	$0.00009	SELL	2.54WSOL	$215.19	Pumpswap	Fnud…euEw
1h 8m 44s ago	$0.00009	BUY	0.000525WSOL	$0.04	Pumpswap	Fnud…euEw
1h 8m 44s ago	$0.00009	BUY	0.2WSOL	$16.59	Pumpswap	Fnud…euEw
1h 16m 3s ago	$0.000092	BUY	0.37WSOL	$31.33	Pumpswap	Fnud…euEw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.85K	132	$0.0001	+1.50%	+4.86%	+37.13%
Jupiter	$643.68	11	$0.0001	+2.65%	+9.14%	+30.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dqdg…hNAz	$3.19K	0	49.46M	$49.46M
FzPQ…gWmT	$2.14K	21.13M	10.56M	$31.69M
J3mR…xvRo	$1.94K	21.32M	0	$21.32M
8DGb…Ajpn	$1.74K	13.35M	13.35M	$26.71M
BZem…zYZZ	$1.13K	8.25M	9.51M	$17.77M
2HJM…ikco	$1.05K	0	10.84M	$10.84M
7aSF…n1Wv	$995.65	7.38M	9.34M	$16.72M
7z3r…S21Y	$983.25	5.73M	5.72M	$11.45M
31qv…WtEY	$943.04	0	12.13M	$12.13M
GXQa…dhUK	$880.86	12.38M	0	$12.38M
G6tb…j5Lz	$825.32	6.63M	6.63M	$13.26M
ARu4…5SZn	$567.56	1.4M	6.63M	$8.03M
JEFF…9EpC	$556.84	4.46M	2.4M	$6.86M
9eJv…KkCm	$538.93	3.96M	3.96M	$7.92M
4MB5…MRRu	$516.55	6.02M	0	$6.02M
CLUE…MByF	$506.77	3.41M	3.41M	$6.82M
6M2K…zY3x	$496.15	2.49M	2.49M	$4.98M
BQ72…GQDV	$490.25	4.85M	0	$4.85M
8nXf…advw	$466.63	0	5.36M	$5.36M
9e1d…MXmx	$451.12	3.16M	3.16M	$6.32M
BZru…TNm7	$442.24	5.72M	0	$5.72M
6wpA…6K5g	$437.33	2.69M	2.69M	$5.37M
2PBR…VJ16	$413.88	0	5.52M	$5.52M
Hojx…dnTk	$380.78	4.84M	1.25M	$6.1M
6L9a…2ibJ	$364.14	5.57M	0	$5.57M
14gU…1wtj	$351.11	2.57M	2.57M	$5.15M
5Z1n…NvWj	$347.44	0	5.37M	$5.37M
8CZJ…vQoh	$329.82	2.03M	2.03M	$4.07M
J7Cn…UZXu	$327.67	2.28M	1.14M	$3.42M
CMWn…zdJq	$274.68	2.11M	2.11M	$4.21M
84nz…aqz4	$252.86	1.26M	2.53M	$3.79M
6ecs…XmCG	$249.78	1.42M	1.42M	$2.85M
4LL6…QNDu	$239.57	0	3.83M	$3.83M
opiY…G2cF	$226.27	344.78K	2.39M	$2.73M
EyTa…8cFP	$219.42	0	2.44M	$2.44M
GKMU…zReb	$204.94	0	2.78M	$2.78M
Bvi5…qiSL	$199.04	0	2.78M	$2.78M
H1BY…nzfG	$197.13	0	2.62M	$2.62M
5XP9…jBd4	$179.44	0	2.45M	$2.45M
FEMM…bahM	$177.51	1.27M	1.27M	$2.54M
BtDa…p2Ym	$169.84	0	2.79M	$2.79M
5j9k…CSoB	$165.21	1.2M	900.41K	$2.1M
HR9f…gEvE	$153.66	1.11M	1.11M	$2.23M
H1zy…tWER	$152.26	1.83M	0	$1.83M
8kUL…9YGG	$151.92	934.47K	934.47K	$1.87M
6Lxi…vPZN	$150.92	1.26M	1.26M	$2.52M
22pQ…X6sW	$150.33	847.68K	847.68K	$1.7M
GAPF…NLPc	$148.26	2.01M	0	$2.01M
4tWJ…JKbF	$142.23	1.21M	607.2K	$1.82M
AwvL…qLrG	$142.14	978.99K	978.99K	$1.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Fnud…euEw	-	$16.57K
Meteora	EYKw…dREf	-	$4.11

Get API

zesty/WSOL FAQ

Frequently asked questions about the zesty/WSOL trading pair on Solana

What is the zesty/WSOL trading pair?

zesty/WSOL is a DEX trading pair on Solana where zesty (Zesty Sonic) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current zesty/WSOL price?

The most recent on-chain trade price for zesty/WSOL on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.49K.

What is the zesty/WSOL price change?

Based on the highest-volume DEX market for zesty/WSOL on Solana: 10-minute change: +1.50%. 1-hour change: +4.86%. 24-hour change: +37.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the zesty/WSOL 24h trading volume?

zesty/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $11.49K.

Where is zesty/WSOL traded?

zesty/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is zesty?

zesty (Zesty Sonic) is the base token in the zesty/WSOL trading pair on Solana. Its contract address is EDkDcWMPCgP4CAT8JQjd2oeF4TN9akBU21xA8q29pump. View full zesty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the zesty/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does zesty/WSOL have?

zesty/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top zesty/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded zesty/WSOL on Solana. Combined volume is approximately $30.34K. The highest-volume wallet traded approximately $3.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is zesty/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zesty/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zesty/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zesty/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.