NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:02:00SolanaMeteoraSELLNORMIE
WSOL
57.21M-0.000155$0.01100
7cTF…wvFc
16/04 18:28:00SolanaMeteoraSELLNORMIE
WSOL
5.57M-0.000016$0.001418100
7cTF…wvFc
16/04 18:28:00SolanaJupiterSELLNORMIE
WSOL
5.57M-0.000016$0.001418100-
16/04 08:38:00SolanaJupiterSELLNORMIE
WSOL
83.67M-0.000273$0.02100-
16/04 08:38:00SolanaMeteoraSELLNORMIE
WSOL
83.67M-0.000273$0.02100
7cTF…wvFc
15/04 23:46:00SolanaMeteoraSELLNORMIE
WSOL
178.28M-0.000854$0.07100
7cTF…wvFc
15/04 22:32:00SolanaMeteoraSELLNORMIE
WSOL
61.78M-0.000412$0.04100
7cTF…wvFc
15/04 22:32:00SolanaMeteoraBUYNORMIE
WSOL
16.27M-0.0001$0.008518100
7cTF…wvFc
15/04 21:12:00SolanaMeteoraSELLNORMIE
WSOL
47.56M-0.000391$0.03100
7cTF…wvFc
15/04 21:02:00SolanaJupiterBUYNORMIE
WSOL
5.57M-0.00005$0.004222100-
15/04 21:02:00SolanaMeteoraSELLNORMIE
WSOL
1.41B-2.23$188.68500
7cTF…wvFc
15/04 21:02:00SolanaMeteoraBUYNORMIE
WSOL
940.66M-0.04$3.771700
7cTF…wvFc
15/04 21:01:00SolanaMeteoraBUYNORMIE
WSOL
211.79K-0.52$43.595900
7cTF…wvFc
15/04 21:00:00SolanaMeteoraBUYNORMIE
WSOL
4.32K-0.01$0.87100
7cTF…wvFc
15/04 20:59:00SolanaMeteoraBUYNORMIE
WSOL
261.31K-0.57$48.145500
7cTF…wvFc
15/04 20:58:00SolanaMeteoraBUYNORMIE
WSOL
293.12K-0.6$51.015900
7cTF…wvFc
15/04 20:57:00SolanaMeteoraBUYNORMIE
WSOL
338.12K-0.65$55.256000
7cTF…wvFc
15/04 20:56:00SolanaMeteoraBUYNORMIE
WSOL
333.01K-0.6$50.996000
7cTF…wvFc
15/04 20:55:00SolanaMeteoraBUYNORMIE
WSOL
343.73K-0.58$49.45900
7cTF…wvFc
15/04 20:54:00SolanaMeteoraBUYNORMIE
WSOL
354.23K-0.56$47.796000
7cTF…wvFc
15/04 20:53:00SolanaMeteoraBUYNORMIE
WSOL
428.34K-0.64$53.956000
7cTF…wvFc
15/04 20:52:00SolanaMeteoraBUYNORMIE
WSOL
397.12K-0.55$46.645900
7cTF…wvFc
15/04 20:51:00SolanaMeteoraBUYNORMIE
WSOL
377.41K-0.49$41.596000
7cTF…wvFc
15/04 20:50:00SolanaMeteoraBUYNORMIE
WSOL
494.96K-0.6$50.916000
7cTF…wvFc
15/04 20:49:00SolanaMeteoraBUYNORMIE
WSOL
525.25K-0.59$49.975900
7cTF…wvFc
15/04 20:48:00SolanaMeteoraBUYNORMIE
WSOL
621.2K-0.64$54.336000
7cTF…wvFc
15/04 20:47:00SolanaMeteoraBUYNORMIE
WSOL
589.06K-0.56$47.336000
7cTF…wvFc
15/04 20:47:00SolanaMeteoraSELLNORMIE
WSOL
11.06K-0.01$0.87100
7cTF…wvFc
15/04 20:46:00SolanaMeteoraSELLNORMIE
WSOL
72.56K-0.06$5.47200
7cTF…wvFc
15/04 20:46:00SolanaMeteoraBUYNORMIE
WSOL
693.37K-0.61$51.56600
7cTF…wvFc
15/04 20:45:00SolanaMeteoraSELLNORMIE
WSOL
19.94K-0.02$1.33300
7cTF…wvFc
15/04 20:45:00SolanaMeteoraBUYNORMIE
WSOL
759.58K-0.61$51.556200
7cTF…wvFc
15/04 20:44:00SolanaMeteoraSELLNORMIE
WSOL
17.23K-0.01$1.04100
7cTF…wvFc
15/04 20:44:00SolanaMeteoraBUYNORMIE
WSOL
805.6K-0.59$49.746000
7cTF…wvFc
15/04 20:43:00SolanaMeteoraBUYNORMIE
WSOL
914.4K-0.6$51.16000
7cTF…wvFc
15/04 20:43:00SolanaMeteoraSELLNORMIE
WSOL
8.32K-0.005315$0.45100
7cTF…wvFc
15/04 20:42:00SolanaMeteoraSELLNORMIE
WSOL
8.26K-0.005059$0.43100
7cTF…wvFc
15/04 20:42:00SolanaMeteoraBUYNORMIE
WSOL
376.35K-0.23$19.573000
7cTF…wvFc
15/04 20:42:00SolanaMeteoraBUYNORMIE
WSOL
81.52M-10.96$929.96100
4RbT…ASCV

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is EDis8ApaG7BuNyLKzvQhDoa4AYHT5XWP1rSh7NCBTTJA. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.