CHip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHip/WSOL pair on Solana.

About CHip/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:24:00SolanaMeteoraBUYCHip3.82M-0.85$73.57400
14/04 09:24:00SolanaMeteoraSELLCHip1.99M-0.44$38.3800
14/04 09:23:00SolanaMeteoraSELLCHip3.74M-0.84$71.941100
14/04 09:23:00SolanaMeteoraBUYCHip1.54M-0.34$29.54500
14/04 09:21:00SolanaMeteoraBUYCHip3.29M-0.73$63.29400
14/04 09:21:00SolanaMeteoraSELLCHip865.32K-0.19$16.65300
14/04 09:20:00SolanaMeteoraBUYCHip813.91K-0.18$15.61200
14/04 09:20:00SolanaMeteoraSELLCHip1.21M-0.27$23.15300
14/04 09:19:00SolanaMeteoraBUYCHip158.5K-0.04$3.05100
14/04 09:19:00SolanaMeteoraSELLCHip1.05M-0.23$20.1300
14/04 09:18:00SolanaMeteoraSELLCHip1.16M-0.26$22.18400
14/04 09:18:00SolanaMeteoraBUYCHip2.12M-0.47$40.71300
14/04 09:17:00SolanaMeteoraBUYCHip3.46M-0.77$66.53700
14/04 09:17:00SolanaMeteoraSELLCHip4.04M-0.9$77.61300
14/04 09:16:00SolanaMeteoraBUYCHip563.9K-0.13$10.83200
14/04 09:15:00SolanaMeteoraSELLCHip1.69M-0.38$32.38900
14/04 09:15:00SolanaMeteoraBUYCHip937.42K-0.21$18300
14/04 09:14:00SolanaMeteoraBUYCHip1.19M-0.27$22.94200
14/04 09:14:00SolanaMeteoraSELLCHip2.41M-0.54$46.36600
14/04 09:13:00SolanaMeteoraBUYCHip3.33M-0.74$64.07600
14/04 09:13:00SolanaMeteoraSELLCHip2.73M-0.61$52.62500
14/04 09:12:00SolanaMeteoraSELLCHip5.72M-1.28$110.041300
14/04 09:12:00SolanaMeteoraBUYCHip3.88M-0.87$74.63700
14/04 09:10:00SolanaMeteoraBUYCHip1.96M-0.44$37.85200
14/04 09:09:00SolanaMeteoraSELLCHip363.18K-0.08$7100
14/04 09:08:00SolanaMeteoraSELLCHip3.11M-0.7$59.91400
14/04 09:08:00SolanaMeteoraBUYCHip3.17M-0.71$61.03300
14/04 09:06:00SolanaMeteoraSELLCHip1.27M-0.28$24.39400
14/04 09:06:00SolanaMeteoraBUYCHip1.87M-0.42$35.8100
14/04 09:05:00SolanaMeteoraBUYCHip6.65M-1.5$129.3500
14/04 09:05:00SolanaMeteoraSELLCHip6.44M-1.45$125.16900
14/04 09:04:00SolanaMeteoraSELLCHip2.22M-0.49$42.61700
14/04 09:04:00SolanaMeteoraBUYCHip3.5M-0.78$67.13500
14/04 09:03:00SolanaMeteoraSELLCHip532.5K-0.12$10.18100
14/04 09:01:00SolanaMeteoraBUYCHip2.68M-0.59$51.01400
14/04 09:01:00SolanaMeteoraSELLCHip1.1M-0.24$20.85700
14/04 09:00:00SolanaMeteoraSELLCHip2.55M-0.56$48.65800
14/04 09:00:00SolanaMeteoraBUYCHip400.18K-0.09$7.6100
14/04 08:59:00SolanaMeteoraSELLCHip1.03M-0.23$19.76400
14/04 08:59:00SolanaMeteoraBUYCHip1.87M-0.42$35.88200
14/04 08:58:00SolanaMeteoraBUYCHip2.92M-0.65$55.99200
14/04 08:58:00SolanaMeteoraSELLCHip4.68M-1.04$89.611000
14/04 08:57:00SolanaMeteoraBUYCHip5.94M-1.32$113.6800
14/04 08:57:00SolanaMeteoraSELLCHip2.52M-0.56$48.161100
14/04 08:56:00SolanaMeteoraBUYCHip3.61M-0.8$68.74600
14/04 08:56:00SolanaMeteoraSELLCHip3.63M-0.8$69.081600
14/04 08:55:00SolanaMeteoraSELLCHip2.37M-0.52$44.881300
14/04 08:55:00SolanaMeteoraBUYCHip2.35M-0.52$44.62300
14/04 08:54:00SolanaMeteoraBUYCHip3.29M-0.73$62.85500
14/04 08:54:00SolanaMeteoraSELLCHip3.4M-0.75$64.811100

CHip/WSOL FAQ

Frequently asked questions about the CHip/WSOL trading pair on Solana

What is the CHip/WSOL trading pair?
CHip/WSOL is a DEX trading pair on Solana where CHip (Layer USDAI_OFFICIAL_COIN VAULt) is swapped against WSOL (Wrapped Solana).
What is CHip?
CHip (Layer USDAI_OFFICIAL_COIN VAULt) is the base token in the CHip/WSOL trading pair on Solana. Its contract address is EDKkgVTuJJYNNjMyb5nQyUgMy9fE2V7Xwzszy9LZGTbs. View full CHip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.