guy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guy/SOL pair on Solana.

About guy/SOL

Base tokenguy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

guy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guy/SOL

Total volume$1,697

Buy volume$524 (14 trades)

Sell volume$1,173 (36 trades)

Avg trade size$34

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.9% · Sell 69.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.000003	SELL	0.67SOL	$57.48	Pumpfun	4fVM…B6YL
1m 34s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	4fVM…B6YL
1m 38s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	4fVM…B6YL
3m 31s ago	$0.000003	SELL	1.05SOL	$89.82	Pumpfun	4fVM…B6YL
5m 6s ago	$0.000003	SELL	0.001443SOL	$0.12	Pumpfun	4fVM…B6YL
5m 51s ago	$0.000003	BUY	0.72SOL	$61.27	Pumpfun	4fVM…B6YL
5m 52s ago	$0.000003	BUY	0.5SOL	$42.83	Pumpfun	4fVM…B6YL
5m 55s ago	$0.000003	BUY	0.99SOL	$84.61	Pumpfun	4fVM…B6YL
22m 13s ago	$0.000003	SELL	0.005487SOL	$0.47	Pumpfun	4fVM…B6YL
28m 42s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	4fVM…B6YL
32m 9s ago	$0.000003	SELL	0.7SOL	$59.8	Pumpfun	4fVM…B6YL
33m 32s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	4fVM…B6YL
38m 6s ago	$0.000003	SELL	0.001575SOL	$0.13	Pumpfun	4fVM…B6YL
39m 26s ago	$0.000003	SELL	0.004816SOL	$0.41	Pumpfun	4fVM…B6YL
39m 33s ago	$0.000003	BUY	0.004877SOL	$0.42	Pumpfun	4fVM…B6YL
39m 34s ago	$0.000003	BUY	0.71SOL	$60.63	Pumpfun	4fVM…B6YL
40m 28s ago	$0.000003	SELL	0.35SOL	$29.75	Pumpfun	4fVM…B6YL
47m 36s ago	$0.000003	SELL	0.52SOL	$44.32	Pumpfun	4fVM…B6YL
50m 2s ago	$0.000003	SELL	0.26SOL	$22.07	Pumpfun	4fVM…B6YL
50m 51s ago	$0.000003	SELL	1.2SOL	$102.66	Pumpfun	4fVM…B6YL
50m 51s ago	$0.000003	SELL	1.17SOL	$99.93	Pumpfun	4fVM…B6YL
51m 51s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	4fVM…B6YL
51m 51s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	4fVM…B6YL
51m 51s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	4fVM…B6YL
51m 51s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	4fVM…B6YL
53m 8s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	4fVM…B6YL
53m 15s ago	$0.000003	SELL	0.67SOL	$56.77	Pumpfun	4fVM…B6YL
53m 18s ago	$0.000003	SELL	1.12SOL	$95.43	Pumpfun	4fVM…B6YL
58m 6s ago	$0.000004	SELL	0.05SOL	$4.04	Pumpfun	4fVM…B6YL
59m 8s ago	$0.000004	SELL	0.12SOL	$10.25	Pumpfun	4fVM…B6YL
1h 1m 13s ago	$0.000004	SELL	0.13SOL	$11.26	Pumpfun	4fVM…B6YL
1h 2m 10s ago	$0.000004	SELL	0.06SOL	$5.36	Pumpfun	4fVM…B6YL
1h 4m 13s ago	$0.000004	SELL	0.23SOL	$19.33	Pumpfun	4fVM…B6YL
1h 4m 50s ago	$0.000004	BUY	0.34SOL	$29.17	Pumpfun	4fVM…B6YL
1h 5m 34s ago	$0.000004	SELL	0.006473SOL	$0.55	Pumpfun	4fVM…B6YL
1h 5m 44s ago	$0.000004	BUY	1.25SOL	$106.89	Pumpfun	4fVM…B6YL
1h 5m 44s ago	$0.000003	BUY	1.22SOL	$104.77	Pumpfun	4fVM…B6YL
1h 5m 46s ago	$0.000003	SELL	0.82SOL	$70.65	Pumpfun	4fVM…B6YL
1h 5m 50s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	4fVM…B6YL
1h 6m 1s ago	$0.000003	SELL	0.37SOL	$31.85	Pumpfun	4fVM…B6YL
1h 6m 10s ago	$0.000003	SELL	0.07SOL	$6.41	Pumpfun	4fVM…B6YL
1h 6m 10s ago	$0.000003	SELL	0.97SOL	$82.76	Pumpfun	4fVM…B6YL
1h 6m 12s ago	$0.000004	SELL	0.22SOL	$18.48	Pumpfun	4fVM…B6YL
1h 6m 20s ago	$0.000004	SELL	0.35SOL	$29.95	Pumpfun	4fVM…B6YL
1h 6m 25s ago	$0.000004	SELL	0.007146SOL	$0.61	Pumpfun	4fVM…B6YL
1h 6m 37s ago	$0.000004	SELL	2.05SOL	$175.55	Pumpfun	4fVM…B6YL
1h 6m 38s ago	$0.000004	SELL	0.1SOL	$8.61	Pumpfun	4fVM…B6YL
1h 7m 19s ago	$0.000004	SELL	0.005198SOL	$0.45	Pumpfun	4fVM…B6YL
1h 7m 28s ago	$0.000004	SELL	0.11SOL	$9.49	Pumpfun	4fVM…B6YL
1h 7m 35s ago	$0.000004	SELL	0.24SOL	$20.68	Pumpfun	4fVM…B6YL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$60.47K	2K	$0.00	+1.89%	-22.16%	+12.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HUMK…37r6	$1.58K	84.84M	84.84M	$169.68M
BBPK…X8oR	$1.41K	67.03M	67.03M	$134.06M
7BVs…FQs4	$1.41K	95.67M	95.67M	$191.34M
omeg…XAfq	$1.1K	60.41M	60.41M	$120.82M
F2Su…cyWm	$1.08K	71.21M	71.21M	$142.43M
64hP…4AEz	$1.06K	46.37M	46.37M	$92.74M
ARu4…5SZn	$883.05	52.67M	59.7M	$112.37M
3CwU…SdDG	$854.33	115.37M	46.58M	$161.95M
93cD…woe5	$795.6	31.54M	31.54M	$63.08M
AV7r…YVrf	$742.79	27.82M	27.82M	$55.64M
5Pr7…FG19	$734.86	35.29M	35.29M	$70.58M
GcXQ…hYwM	$707.63	43.6M	43.6M	$87.2M
HwfQ…bkT4	$654.9	48.97M	48.97M	$97.93M
2rVi…hsbP	$639.55	22.27M	22.27M	$44.55M
U46V…9CTk	$625.44	50.07M	50.07M	$100.14M
BBSt…6hLL	$622.44	41.03M	41.03M	$82.06M
B3wa…wzMh	$603.39	27.95M	27.95M	$55.9M
3P8R…RM4m	$597.66	21.83M	21.83M	$43.66M
AxV9…ZTGS	$586.75	26.21M	26.21M	$52.42M
CZWu…dh1p	$584.95	53.82M	53.82M	$107.65M
Hw5U…Xoc7	$584.12	30.05M	30.05M	$60.1M
3rXg…dw6F	$581.21	64.46M	64.46M	$128.92M
HREb…Ue2R	$575.66	21.07M	21.07M	$42.15M
6kZa…htZ2	$567.24	21.61M	21.61M	$43.21M
8kvm…s3qf	$560.17	37.22M	37.22M	$74.44M
9K1c…KdmC	$560.16	25.34M	25.34M	$50.67M
Bx4t…D1iH	$542.2	20.18M	20.18M	$40.35M
GuTg…YM4v	$534.76	24.7M	24.7M	$49.39M
5dLN…TGr4	$528.53	20.86M	20.86M	$41.73M
57st…4DyZ	$528.53	20.52M	20.52M	$41.04M
4Daf…Z8XY	$527.18	0	68.79M	$68.79M
B2Vh…77HS	$523.55	19.09M	19.09M	$38.17M
BQct…MwPm	$516.73	18.47M	18.47M	$36.94M
AxU4…ff8f	$498.64	22.16M	22.16M	$44.32M
8QdL…FPwK	$495.62	22.78M	22.78M	$45.55M
FYTV…bNto	$495.38	20M	20M	$40M
DsbD…RSCu	$493.77	15.81M	15.81M	$31.62M
HEDm…3dSE	$485.57	14.09M	17.35M	$31.43M
vMpq…E4r3	$466.12	32.85M	32.85M	$65.71M
5kx2…mWY4	$410.65	18.71M	18.71M	$37.41M
Gj4q…P82z	$405.86	17.22M	17.22M	$34.44M
FhZm…ggGW	$405.82	18.28M	18.28M	$36.56M
2NgF…qua8	$389.33	15.56M	15.56M	$31.12M
FqbF…Hqyt	$388.65	11.77M	11.77M	$23.53M
SQHK…7TZq	$387.5	29.65M	29.65M	$59.29M
EdZp…Rvas	$381.14	45.9M	37.88M	$83.79M
SmSi…RiUS	$380.92	16.24M	16.24M	$32.48M
uCNt…T8bA	$374.53	50.62M	36.05M	$86.67M
5h5e…8VF8	$373.22	22.99M	22.99M	$45.98M
ExHs…x7Jx	$373.1	14.5M	14.5M	$29.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4fVM…B6YL	-	$181.93

Get API

guy/SOL FAQ

Frequently asked questions about the guy/SOL trading pair on Solana

What is the guy/SOL trading pair?

guy/SOL is a DEX trading pair on Solana where guy is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current guy/SOL price?

The most recent on-chain trade price for guy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.47K.

What is the guy/SOL price change?

Based on the highest-volume DEX market for guy/SOL on Solana: 10-minute change: +1.89%. 1-hour change: -22.16%. 24-hour change: +12.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guy/SOL 24h trading volume?

guy/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $60.47K.

Where is guy/SOL traded?

guy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is guy?

guy is the base token in the guy/SOL trading pair on Solana. Its contract address is EDCQ5eDDkB3KS741xQPdWQ7SLa5aktpPCnnE67khpump. View full guy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the guy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does guy/SOL have?

guy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top guy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded guy/SOL on Solana. Combined volume is approximately $45.18K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is guy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.