SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Meme)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$2,751

Buy volume$673 (21 trades)

Sell volume$2,079 (29 trades)

Avg trade size$55

Largest trade$287

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 9m 10s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	4skj…NT7A
10h 9m 20s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	4skj…NT7A
10h 9m 22s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	4skj…NT7A
10h 9m 25s ago	$0.000003	SELL	0.85SOL	$73.36	Pumpfun	4skj…NT7A
10h 9m 29s ago	$0.000003	SELL	0.52SOL	$44.64	Pumpfun	4skj…NT7A
10h 9m 30s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	4skj…NT7A
10h 9m 33s ago	$0.000003	SELL	0.005849SOL	$0.5	Pumpfun	4skj…NT7A
10h 9m 34s ago	$0.000003	BUY	0.61SOL	$52.29	Pumpfun	4skj…NT7A
10h 9m 34s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	SELL	0.42SOL	$36.2	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	SELL	0.43SOL	$36.62	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	SELL	0.49SOL	$42.03	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	4skj…NT7A
10h 9m 35s ago	$0.000003	BUY	0.009867SOL	$0.85	Pumpfun	4skj…NT7A
10h 9m 36s ago	$0.000003	SELL	3.34SOL	$287.5	Pumpfun	4skj…NT7A
10h 9m 37s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	4skj…NT7A
10h 9m 37s ago	$0.000003	BUY	1.12SOL	$96.4	Pumpfun	4skj…NT7A
10h 9m 37s ago	$0.000003	BUY	0.009867SOL	$0.85	Pumpfun	4skj…NT7A
10h 9m 39s ago	$0.000003	SELL	0.92SOL	$79.28	Pumpfun	4skj…NT7A
10h 9m 39s ago	$0.000004	SELL	1.06SOL	$91.23	Pumpfun	4skj…NT7A
10h 9m 39s ago	$0.000004	SELL	1.32SOL	$113.6	Pumpfun	4skj…NT7A
10h 9m 39s ago	$0.000004	SELL	1.51SOL	$129.43	Pumpfun	4skj…NT7A
10h 9m 40s ago	$0.000004	SELL	0.48SOL	$41.24	Pumpfun	4skj…NT7A
10h 9m 40s ago	$0.000004	SELL	0.75SOL	$64.39	Pumpfun	4skj…NT7A
10h 9m 40s ago	$0.000005	SELL	0.88SOL	$75.54	Pumpfun	4skj…NT7A
10h 9m 40s ago	$0.000005	SELL	0.73SOL	$62.89	Pumpfun	4skj…NT7A
10h 9m 42s ago	$0.000005	SELL	1.78SOL	$152.85	Pumpfun	4skj…NT7A
10h 9m 43s ago	$0.000005	SELL	0.12SOL	$10.14	Pumpfun	4skj…NT7A
10h 9m 43s ago	$0.000005	SELL	0.06SOL	$5.36	Pumpfun	4skj…NT7A
10h 9m 43s ago	$0.000005	BUY	0.59SOL	$50.94	Pumpfun	4skj…NT7A
10h 9m 43s ago	$0.000005	BUY	0.98SOL	$84.05	Pumpfun	4skj…NT7A
10h 9m 44s ago	$0.000005	SELL	0.007307SOL	$0.63	Pumpfun	4skj…NT7A
10h 9m 44s ago	$0.000005	SELL	1.44SOL	$123.7	Pumpfun	4skj…NT7A
10h 9m 44s ago	$0.000005	SELL	1.27SOL	$109.55	Pumpfun	4skj…NT7A
10h 9m 45s ago	$0.000006	BUY	0.06SOL	$5.04	Pumpfun	4skj…NT7A
10h 9m 46s ago	$0.000006	BUY	0.05SOL	$4.2	Pumpfun	4skj…NT7A
10h 9m 46s ago	$0.000006	BUY	0.00833SOL	$0.72	Pumpfun	4skj…NT7A
10h 9m 46s ago	$0.000006	BUY	0.1SOL	$8.41	Pumpfun	4skj…NT7A
10h 9m 47s ago	$0.000006	SELL	2.02SOL	$173.54	Pumpfun	4skj…NT7A
10h 9m 47s ago	$0.000006	SELL	2.41SOL	$207.24	Pumpfun	4skj…NT7A
10h 9m 49s ago	$0.000007	BUY	0.1SOL	$8.41	Pumpfun	4skj…NT7A
10h 9m 49s ago	$0.000007	BUY	1.15SOL	$98.61	Pumpfun	4skj…NT7A
10h 9m 49s ago	$0.000006	BUY	1SOL	$85.95	Pumpfun	4skj…NT7A
10h 9m 49s ago	$0.000006	BUY	0.95SOL	$81.28	Pumpfun	4skj…NT7A
10h 9m 51s ago	$0.000006	SELL	1.2SOL	$102.9	Pumpfun	4skj…NT7A
10h 9m 51s ago	$0.000006	BUY	0.23SOL	$19.52	Pumpfun	4skj…NT7A
10h 9m 51s ago	$0.000006	BUY	0.24SOL	$20.81	Pumpfun	4skj…NT7A
10h 9m 51s ago	$0.000006	BUY	0.24SOL	$20.68	Pumpfun	4skj…NT7A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9qGD…9dEi	$2.15K	172.25M	172.25M	$344.5M
ACTb…y831	$749.22	72.09M	92.06M	$164.15M
HCq5…mN2g	$734.87	96.45M	96.45M	$192.9M
4uCT…GhQG	$573.53	60.66M	60.66M	$121.32M
EgQX…77aq	$480.01	38.45M	38.45M	$76.91M
BBkX…2cJT	$434.08	37.43M	37.43M	$74.85M
4Xr6…b9Xb	$428.1	48.92M	48.92M	$97.84M
qW7u…YvG3	$417.29	45.59M	45.59M	$91.19M
ZYH3…DxQ8	$386.4	36.56M	36.56M	$73.12M
kmeJ…9YQC	$381.02	32.69M	32.69M	$65.38M
3xzV…A4qa	$354.44	38.95M	38.95M	$77.9M
6R61…67Kg	$342.64	28.18M	28.18M	$56.36M
GJzk…b6RZ	$340.61	30.06M	30.06M	$60.12M
5ZJZ…tG2g	$333.09	21.91M	21.91M	$43.81M
FxN3…maMR	$296.95	35.21M	30.23M	$65.43M
2fg5…rx6f	$285.65	35.28M	25.9M	$61.18M
5LjG…RDRx	$279.38	30.87M	30.87M	$61.75M
Chhb…Dq1R	$257.3	24.27M	24.27M	$48.53M
7NAd…qCu1	$248.68	34.51M	23.8M	$58.31M
GQH3…3kiL	$228.1	20.2M	20.2M	$40.41M
7kGA…ekKk	$189.72	16.55M	16.55M	$33.11M
7tU7…8phj	$185.61	15.46M	15.46M	$30.91M
FW3m…uqLF	$177.67	15M	15M	$30M
6KRv…t4ab	$176.95	15.18M	15.18M	$30.36M
suqh…HQfK	$170.64	6.91M	31.97M	$38.89M
E3NW…3yjq	$165.63	16.52M	16.52M	$33.05M
BozT…CaRe	$151.2	14.66M	14.66M	$29.32M
vMpq…E4r3	$148.33	10.92M	10.92M	$21.85M
6EPf…bBUJ	$140.64	15.02M	15.02M	$30.03M
964q…TpyD	$138.15	13.23M	13.23M	$26.47M
911W…rUAi	$130.67	19.96M	0	$19.96M
Bpv8…mKQ8	$128.7	16.55M	16.55M	$33.11M
7mg9…9QLn	$122.15	13.67M	13.67M	$27.35M
6kcD…rutn	$117.91	13.46M	13.46M	$26.93M
4Gdy…2num	$92.18	9.68M	9.68M	$19.36M
HwEK…TXPR	$89.94	5.75M	5.75M	$11.5M
ayaC…DGBD	$64.62	4.26M	4.26M	$8.52M
SQHK…7TZq	$52.29	19.15M	0	$19.15M
EXGD…FDz7	$44	3.77M	3.77M	$7.54M
3oBF…ua6b	$33.62	12.53M	0	$12.53M
uVLC…8xX4	$26.95	2.06M	2.06M	$4.13M
NULL…7qZh	$24.81	2.29M	2.29M	$4.58M
8y4a…ruoc	$23.66	2.08M	2.08M	$4.16M
7nD2…zCK5	$13.85	1.02M	1.02M	$2.04M
siUn…yvKn	$13.58	1.5M	1.5M	$3M
2GbD…LXXN	$12.62	1.2M	1.2M	$2.4M
84KC…Pkvu	$11.96	1.25M	1.25M	$2.5M
R1oZ…MjAe	$10.93	884.15K	884.15K	$1.77M
AQFS…AnfB	$10.83	472.77K	945.53K	$1.42M
5rjK…LSBx	$7.5	893.89K	893.89K	$1.79M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4skj…NT7A	-	$0.17

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.75K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/SOL trading pair on Solana. Its contract address is EDATWMNUzSLRo2j2o2jq8s6xLvDfNrg7xJ7PwZFMQG6k. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $12.4K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.