MOODENG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODENG/WSOL pair on Solana.

About MOODENG/WSOL

Base tokenMOODENG (Moo Deng)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOODENG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOODENG/WSOL

Total volume$15,694

Buy volume$8,108 (29 trades)

Sell volume$7,586 (21 trades)

Avg trade size$314

Largest trade$901

Latest price$0.051

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 57s ago	$0.051	SELL	4.68WSOL	$401.66	Raydium	22Wr…8RUd
4m 59s ago	$0.05103	SELL	5.86WSOL	$502.69	Raydium	22Wr…8RUd
5m 2s ago	$0.05104	SELL	4.68WSOL	$401.86	Raydium	22Wr…8RUd
5m 3s ago	$0.05108	SELL	4.69WSOL	$402.17	Raydium	22Wr…8RUd
5m 3s ago	$0.05108	SELL	4.69WSOL	$402.17	Raydium	22Wr…8RUd
5m 3s ago	$0.05107	SELL	5.86WSOL	$503.31	Raydium	22Wr…8RUd
5m 4s ago	$0.05112	SELL	3.08WSOL	$264.15	Raydium	22Wr…8RUd
5m 4s ago	$0.0511	SELL	2.32WSOL	$199.39	Raydium	22Wr…8RUd
5m 4s ago	$0.05108	SELL	4.69WSOL	$402.27	Raydium	22Wr…8RUd
5m 4s ago	$0.05108	SELL	4.69WSOL	$402.17	Raydium	22Wr…8RUd
5m 4s ago	$0.05108	SELL	4.69WSOL	$402.17	Raydium	22Wr…8RUd
5m 4s ago	$0.05108	SELL	4.69WSOL	$402.17	Raydium	22Wr…8RUd
5m 5s ago	$0.05135	BUY	9.59WSOL	$822.65	Raydium	22Wr…8RUd
5m 14s ago	$0.05108	BUY	0.005692WSOL	$0.49	OrcaWhirpool	6Biu…kczu
5m 15s ago	$0.05108	SELL	5.86WSOL	$502.61	Raydium	22Wr…8RUd
5m 19s ago	$0.05141	BUY	8.89WSOL	$763.78	Raydium	22Wr…8RUd
5m 33s ago	$0.05117	SELL	0.87WSOL	$74.52	Raydium	22Wr…8RUd
5m 33s ago	$0.05115	SELL	5.84WSOL	$502.36	Raydium	22Wr…8RUd
5m 34s ago	$0.0514	BUY	10.48WSOL	$901.04	Raydium	22Wr…8RUd
5m 34s ago	$0.05117	SELL	1.05WSOL	$89.86	Raydium	22Wr…8RUd
5m 35s ago	$0.05135	BUY	3.66WSOL	$314.94	Raydium	22Wr…8RUd
5m 39s ago	$0.0511	SELL	5.84WSOL	$501.87	Raydium	22Wr…8RUd
5m 41s ago	$0.05115	BUY	0.005935WSOL	$0.51	OrcaWhirpool	6Biu…kczu
12m 4s ago	$0.05142	BUY	2.11WSOL	$181.52	Jupiter	-
12m 4s ago	$0.05142	BUY	2.11WSOL	$181.52	Raydium	22Wr…8RUd
12m 52s ago	$0.05147	BUY	2.11WSOL	$181.7	Jupiter	-
12m 52s ago	$0.05147	BUY	2.11WSOL	$181.7	Raydium	22Wr…8RUd
13m 4s ago	$0.05146	BUY	2.32WSOL	$200.25	Raydium	22Wr…8RUd
13m 12s ago	$0.05144	BUY	2.32WSOL	$200.19	Raydium	22Wr…8RUd
13m 12s ago	$0.05145	BUY	2.11WSOL	$181.61	Jupiter	-
13m 12s ago	$0.05145	BUY	2.11WSOL	$181.61	Raydium	22Wr…8RUd
13m 23s ago	$0.05141	BUY	5.82WSOL	$501.61	Raydium	22Wr…8RUd
13m 23s ago	$0.05144	BUY	2.11WSOL	$181.47	Jupiter	-
13m 23s ago	$0.05144	BUY	2.11WSOL	$181.47	Raydium	22Wr…8RUd
13m 33s ago	$0.05124	BUY	0.005777WSOL	$0.5	OrcaWhirpool	6Biu…kczu
13m 34s ago	$0.05139	BUY	2.11WSOL	$181.4	Jupiter	-
13m 34s ago	$0.05139	BUY	2.11WSOL	$181.4	Raydium	22Wr…8RUd
13m 39s ago	$0.05137	BUY	2.11WSOL	$181.36	Jupiter	-
13m 39s ago	$0.05137	BUY	2.11WSOL	$181.36	Raydium	22Wr…8RUd
19m 28s ago	$0.05145	BUY	5.79WSOL	$499.93	Raydium	22Wr…8RUd
19m 28s ago	$0.05143	BUY	2.1WSOL	$181.55	Raydium	22Wr…8RUd
19m 28s ago	$0.05143	BUY	2.1WSOL	$181.55	Jupiter	-
19m 28s ago	$0.05142	BUY	0.7WSOL	$60.5	Raydium	22Wr…8RUd
20m 9s ago	$0.05117	SELL	5.01WSOL	$432.58	Raydium	22Wr…8RUd
20m 25s ago	$0.05119	SELL	0.001209WSOL	$0.1	Raydium	22Wr…8RUd
20m 31s ago	$0.05146	BUY	4.63WSOL	$399.81	Raydium	22Wr…8RUd
20m 31s ago	$0.05146	BUY	4.63WSOL	$399.85	Raydium	22Wr…8RUd
20m 33s ago	$0.05143	BUY	5.8WSOL	$500.54	Raydium	22Wr…8RUd
21m 37s ago	$0.05113	SELL	4.61WSOL	$398.14	Raydium	22Wr…8RUd
21m 43s ago	$0.05113	SELL	4.61WSOL	$398.14	Raydium	22Wr…8RUd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$24.87K	144	$0.0511	+0.02%	+0.15%	+0.37%
Jupiter	$742.92	7	$0.0514	0.00%	+0.22%	+1.18%
OKX	$145.52	3	$0.0507	0.00%	0.00%	-0.88%
OrcaWhirpool	$9.16	10	$0.0512	+0.03%	-0.09%	+0.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$182.47K	1.03M	2.53M	$3.56M
CreQ…bNft	$34.55K	301.73K	370.8K	$672.53K
MfDu…GVWa	$27.41K	217.33K	317.72K	$535.05K
FrhL…5oMN	$11.75K	212.39K	15.69K	$228.08K
6TYD…ZmG8	$2.68K	52.2K	0	$52.2K
EmDe…TgxC	$2.11K	1.15K	40.08K	$41.23K
ARu4…5SZn	$1.93K	9.26K	28.39K	$37.65K
6LXu…guFx	$1.67K	28.68K	3.55K	$32.23K
2MFo…Cj3h	$1.55K	28.68K	1.15K	$29.83K
DW4k…fRPo	$1.44K	0	27.84K	$27.84K
6U91…2tbB	$1.19K	20.5K	2.62K	$23.12K
D5Yq…N9cM	$1.04K	1.47K	18.83K	$20.29K
4xDs…du71	$873.55	15.82K	1.16K	$16.98K
6ZaW…EJ77	$863.95	0	16.91K	$16.91K
BQ72…GQDV	$619.82	9.65K	2.34K	$12K
4GQe…zVqS	$449.94	2.93K	5.92K	$8.85K
7Wk8…6U1z	$432.58	0	8.45K	$8.45K
A9Pz…qGYk	$430.68	8.25K	0	$8.25K
J67j…4Nuq	$330.54	0	6.54K	$6.54K
GGzt…jgSJ	$197.79	1.15K	2.68K	$3.82K
CkBe…brZF	$172.07	0	3.37K	$3.37K
3Cgv…sRoD	$157.74	2.27K	810.11	$3.08K
BLue…w2PE	$150.46	2.96K	0	$2.96K
8pY1…QF4w	$146.75	2.89K	0	$2.89K
MRiY…oCsa	$144.85	0	2.84K	$2.84K
SUPE…DxUC	$134.33	2.62K	0	$2.62K
Gen6…PrtZ	$103.47	1.01K	1.01K	$2.02K
HFqp…PSiY	$102.13	0	2K	$2K
Fe7S…FA8s	$97.59	0	1.93K	$1.93K
3kn9…KQkB	$79.87	1.54K	0	$1.54K
8nrk…k3Na	$79.87	1.54K	0	$1.54K
7zhG…go2Y	$79.87	1.54K	0	$1.54K
7UZp…1Wm7	$79.87	1.54K	0	$1.54K
7mdq…pqGn	$79.87	1.54K	0	$1.54K
BjUw…V7x2	$79.87	1.54K	0	$1.54K
5xxM…HjyX	$79.87	1.54K	0	$1.54K
8WRL…fUXY	$79.87	1.54K	0	$1.54K
7LHT…czvu	$79.81	1.54K	0	$1.54K
54Pz…dsuy	$69.01	1.35K	0	$1.35K
9nnL…Exn8	$63.05	0	1.22K	$1.22K
Capu…LVps	$63.05	0	1.22K	$1.22K
Gj65…2Jid	$60.41	1.19K	0	$1.19K
3QYn…zAhY	$25.36	0	499.81	$499.81
A5po…h6n8	$24.75	239.54	239.54	$479.08
7YXr…gzhp	$17.76	0	344.4	$344.4
DbFg…UMaf	$15.96	308.45	0	$308.45
6FyE…CcJp	$15.96	308.45	0	$308.45
F9xU…Sey8	$15.96	308.45	0	$308.45
A9D1…g18S	$15.96	308.45	0	$308.45
J8NL…CPAP	$15.96	308.45	0	$308.45

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5TRW…CEsr	$4.51K	$2.16K
OrcaWhirpool	6Biu…kczu	$10.55K	$2.03K
OrcaWhirpool	ELra…Adzr	$399.79	$256.97
OrcaWhirpool	51pp…2fYQ	$197.77	$199.95
Meteora	E4gt…KZ2L	$230.04	$67.85
OrcaWhirpool	6Utq…Y8ak	$3.68	$3.75
OrcaWhirpool	GR3r…E2a5	$4.13	$2.14
Pumpswap	FxNE…Xk8R	$0.71	$0.71
Pumpswap	5azR…WLLC	$0.05	$0.05

Get API

MOODENG/WSOL FAQ

Frequently asked questions about the MOODENG/WSOL trading pair on Solana

What is the MOODENG/WSOL trading pair?

MOODENG/WSOL is a DEX trading pair on Solana where MOODENG (Moo Deng) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MOODENG/WSOL price?

The most recent on-chain trade price for MOODENG/WSOL on Solana is $0.051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.77K.

What is the MOODENG/WSOL price change?

Based on the highest-volume DEX market for MOODENG/WSOL on Solana: 10-minute change: +0.02%. 1-hour change: +0.15%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOODENG/WSOL 24h trading volume?

MOODENG/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $15.69K. Across all DEX markets, the 24h volume is approximately $25.77K.

Where is MOODENG/WSOL traded?

MOODENG/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is MOODENG?

MOODENG (Moo Deng) is the base token in the MOODENG/WSOL trading pair on Solana. Its contract address is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY. View full MOODENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOODENG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOODENG/WSOL have?

MOODENG/WSOL has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOODENG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOODENG/WSOL on Solana. Combined volume is approximately $277.06K. The highest-volume wallet traded approximately $182.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOODENG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOODENG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOODENG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODENG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.