MOODENG/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODENG/USDC pair on Solana.

About MOODENG/USDC

Base tokenMOODENG (Moo Deng)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

MOODENG/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOODENG/USDC

Total volume$18,617

Buy volume$18,568 (48 trades)

Sell volume$49 (2 trades)

Avg trade size$372

Largest trade$564

Latest price$0.05399

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 7s ago	$0.05399	SELL	27.76USDC	$27.75	Jupiter	-
3m 7s ago	$0.05393	SELL	20.93USDC	$20.92	Jupiter	-
3m 22s ago	$0.05397	BUY	1USDC	$1	OrcaWhirpool	EgcL…KLcn
3m 41s ago	$0.05376	BUY	1USDC	$1	OrcaWhirpool	EgcL…KLcn
3m 51s ago	$0.0536	BUY	0.51USDC	$0.51	OrcaWhirpool	EgcL…KLcn
5m 52s ago	$0.05346	BUY	0.92USDC	$0.92	OrcaWhirpool	EgcL…KLcn
6m 6s ago	$0.05331	BUY	0.52USDC	$0.52	OrcaWhirpool	EgcL…KLcn
9m 17s ago	$0.05381	BUY	399.99USDC	$399.86	Jupiter	-
9m 17s ago	$0.05381	BUY	399.99USDC	$399.86	Jupiter	-
9m 17s ago	$0.05381	BUY	399.99USDC	$399.86	Jupiter	-
9m 17s ago	$0.05381	BUY	399.99USDC	$399.86	Jupiter	-
9m 17s ago	$0.05372	BUY	399.99USDC	$399.86	Jupiter	-
9m 17s ago	$0.05381	BUY	399.99USDC	$399.86	Jupiter	-
25m 49s ago	$0.05304	BUY	387.79USDC	$387.66	Jupiter	-
30m 38s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 38s ago	$0.05294	BUY	400.02USDC	$399.9	Jupiter	-
30m 38s ago	$0.05294	BUY	400.02USDC	$399.9	Jupiter	-
30m 38s ago	$0.05294	BUY	400.02USDC	$399.9	Jupiter	-
30m 38s ago	$0.05294	BUY	400.02USDC	$399.9	Jupiter	-
30m 38s ago	$0.05295	BUY	475.23USDC	$475.08	Jupiter	-
30m 38s ago	$0.05295	BUY	475.23USDC	$475.08	Jupiter	-
30m 38s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05295	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05295	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05301	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05301	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05294	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05301	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05301	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 39s ago	$0.05295	BUY	564.6USDC	$564.42	Jupiter	-
30m 39s ago	$0.05295	BUY	564.6USDC	$564.42	Jupiter	-
30m 39s ago	$0.05295	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05295	BUY	475.23USDC	$475.08	Jupiter	-
30m 39s ago	$0.05294	BUY	399.99USDC	$399.86	Jupiter	-
30m 53s ago	$0.05308	BUY	400.04USDC	$399.92	Jupiter	-
30m 53s ago	$0.05309	BUY	475.23USDC	$475.08	Jupiter	-
30m 53s ago	$0.05309	BUY	475.25USDC	$475.1	Jupiter	-
30m 53s ago	$0.05309	BUY	399.98USDC	$399.85	Jupiter	-
30m 54s ago	$0.053	BUY	399.98USDC	$399.85	Jupiter	-
30m 54s ago	$0.053	BUY	399.98USDC	$399.86	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.57K	16	$0.0539	-0.12%	+1.56%	+0.85%
OKX	$174.93	10	$0.0536	0.00%	0.00%	-0.35%
OrcaWhirpool	$22.3	49	$0.054	+1.24%	+1.75%	+2.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$392.71K	1.01M	6.45M	$7.46M
6uqW…39z7	$387.66	7.31K	0	$7.31K
9yrv…jUzc	$239.48	1.51K	3.04K	$4.55K
BjUw…V7x2	$239.47	1.51K	3.04K	$4.55K
HugN…B4SR	$239.47	1.51K	3.04K	$4.55K
9Lv5…f3Ao	$239.18	1.51K	3.04K	$4.54K
Cp7L…Gjfj	$238.13	1.51K	3.02K	$4.52K
EAE3…D1GJ	$195.04	0	3.69K	$3.69K
7LHT…czvu	$192.88	1.21K	2.45K	$3.66K
3kn9…KQkB	$192.69	1.51K	2.15K	$3.66K
KQGH…drKT	$185.71	1.51K	2.02K	$3.52K
5q79…gYwz	$185.71	1.51K	2.02K	$3.52K
HRnH…mjHM	$185.6	1.51K	2.01K	$3.52K
EBD4…JpBr	$185.6	1.51K	2.01K	$3.52K
5eQf…VYM6	$185.6	1.51K	2.01K	$3.52K
F9xU…Sey8	$185.6	1.51K	2.01K	$3.52K
7UZp…1Wm7	$176.17	1.51K	1.83K	$3.34K
EL4q…1rVq	$176.06	1.51K	1.83K	$3.34K
J8NL…CPAP	$161.66	1.51K	1.54K	$3.05K
8WRL…fUXY	$161.2	0	3.06K	$3.06K
BbiF…fCyG	$159.99	3.05K	0	$3.05K
7SUF…ZZGV	$159.37	0	3.04K	$3.04K
BqdV…p1F3	$156.98	1.51K	1.47K	$2.98K
WR2h…MGMz	$141.62	1.51K	1.16K	$2.67K
5wtb…Q3VG	$124.19	0	2.36K	$2.36K
4Fbs…gHGy	$114.31	1.51K	654	$2.16K
Hi4V…3rXG	$112.22	1.51K	614	$2.12K
7Ge3…QeYx	$112.21	1.51K	614	$2.12K
EqqZ…wwYh	$99.85	1.86K	0	$1.86K
Ftbu…MKLX	$80.01	1.51K	0	$1.51K
AsU6…Soc9	$80.01	1.51K	0	$1.51K
2R86…Q353	$80.01	1.51K	0	$1.51K
3mU9…omNY	$80.01	1.51K	0	$1.51K
8cYj…uivT	$80.01	1.51K	0	$1.51K
CYMd…Y4MJ	$80.01	1.51K	0	$1.51K
CujG…1WuL	$80.01	1.51K	0	$1.51K
GsZo…w1bD	$80.01	1.51K	0	$1.51K
DHo1…Aijh	$80.01	1.51K	0	$1.51K
26mP…Yn9u	$80.01	1.51K	0	$1.51K
Gait…ZShT	$80.01	1.51K	0	$1.51K
6FyE…CcJp	$80.01	1.51K	0	$1.51K
5gA3…VdYQ	$80.01	1.51K	0	$1.51K
7NZh…jbo3	$80.01	1.51K	0	$1.51K
E3Fz…PzNR	$80.01	1.51K	0	$1.51K
7mdq…pqGn	$80.01	1.51K	0	$1.51K
B1qV…XWLe	$80.01	1.51K	0	$1.51K
Grbh…7GAg	$80.01	1.51K	0	$1.51K
Ge6K…UZGG	$80.01	1.51K	0	$1.51K
DbFg…UMaf	$80.01	1.51K	0	$1.51K
6WGU…GuPU	$80.01	1.51K	0	$1.51K

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4JzF…j7Xc	$0.18	$0.53

Get API

MOODENG/USDC FAQ

Frequently asked questions about the MOODENG/USDC trading pair on Solana

What is the MOODENG/USDC trading pair?

MOODENG/USDC is a DEX trading pair on Solana where MOODENG (Moo Deng) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current MOODENG/USDC price?

The most recent on-chain trade price for MOODENG/USDC on Solana is $0.05399. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.76K.

What is the MOODENG/USDC price change?

Based on the highest-volume DEX market for MOODENG/USDC on Solana: 10-minute change: -0.12%. 1-hour change: +1.56%. 24-hour change: +0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOODENG/USDC 24h trading volume?

MOODENG/USDC has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $18.62K. Across all DEX markets, the 24h volume is approximately $2.76K.

Where is MOODENG/USDC traded?

MOODENG/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is MOODENG?

MOODENG (Moo Deng) is the base token in the MOODENG/USDC trading pair on Solana. Its contract address is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY. View full MOODENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MOODENG/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does MOODENG/USDC have?

MOODENG/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOODENG/USDC traders?

The top traders leaderboard tracks 81 wallets that have traded MOODENG/USDC on Solana. Combined volume is approximately $399.98K. The highest-volume wallet traded approximately $392.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOODENG/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOODENG/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOODENG/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODENG/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.