APU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APU/WSOL pair on Solana.

About APU/WSOL

Base tokenAPU (Apu Apustaja)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

APU/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
HfGL…pm8S
-$7.83K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 16m 11s agoSolanaRaydiumSELLAPU
WSOL
1.58M-0.55$46.95100
HfGL…pm8S
18/04 18:39:00SolanaRaydiumSELLAPU
WSOL
1.47M-0.52$44.64100
HfGL…pm8S
18/04 18:39:00SolanaJupiterSELLAPU
WSOL
1.47M-0.52$44.64100-
18/04 15:17:00SolanaRaydiumBUYAPU
WSOL
266.62K-0.1$8.28200
HfGL…pm8S
18/04 15:09:00SolanaRaydiumBUYAPU
WSOL
558.94K-0.2$17.31100
HfGL…pm8S
18/04 10:01:00SolanaRaydiumSELLAPU
WSOL
1K-0.000354$0.03100
HfGL…pm8S
18/04 05:11:00SolanaRaydiumBUYAPU
WSOL
773.75K-0.27$24.28100
HfGL…pm8S
18/04 05:11:00SolanaJupiterBUYAPU
WSOL
773.75K-0.27$24.28100-
17/04 22:33:00SolanaRaydiumSELLAPU
WSOL
3.03M-1.08$96.66100
HfGL…pm8S
17/04 20:16:00SolanaRaydiumBUYAPU
WSOL
2.54M-0.92$81.83200
HfGL…pm8S
17/04 01:10:00SolanaRaydiumSELLAPU
WSOL
1.3M-0.47$41.38100
HfGL…pm8S
15/04 20:25:00SolanaRaydiumSELLAPU
WSOL
63.73K-0.02$1.95100
HfGL…pm8S
15/04 03:24:00SolanaRaydiumBUYAPU
WSOL
136.7K-0.05$4.14100
HfGL…pm8S
13/04 20:41:00SolanaRaydiumSELLAPU
WSOL
114.57K-0.04$3.47100
HfGL…pm8S
13/04 20:27:00SolanaRaydiumBUYAPU
WSOL
115.55K-0.04$3.52100
HfGL…pm8S
13/04 20:27:00SolanaJupiterBUYAPU
WSOL
115.55K-0.04$3.52100-
13/04 16:27:00SolanaRaydiumBUYAPU
WSOL
3.33M-1.19$99.17100
HfGL…pm8S
13/04 05:36:00SolanaRaydiumBUYAPU
WSOL
112.27K-0.04$3.24100
HfGL…pm8S
13/04 05:36:00SolanaJupiterBUYAPU
WSOL
112.27K-0.04$3.24100-
13/04 00:23:00SolanaRaydiumSELLAPU
WSOL
516.71K-0.18$14.9100
HfGL…pm8S
13/04 00:23:00SolanaJupiterSELLAPU
WSOL
516.71K-0.18$14.9100-
12/04 04:25:00SolanaRaydiumSELLAPU
WSOL
50K-0.02$1.45100
HfGL…pm8S
11/04 06:20:00SolanaRaydiumSELLAPU
WSOL
79.44K-0.03$2.35100
HfGL…pm8S
08/04 20:22:00SolanaRaydiumSELLAPU
WSOL
50.99K-0.02$1.5100
HfGL…pm8S
07/04 23:24:00SolanaRaydiumSELLAPU
WSOL
263.01K-0.09$8.02100
HfGL…pm8S
07/04 18:38:00SolanaRaydiumSELLAPU
WSOL
66.43K-0.02$1.87100
HfGL…pm8S
07/04 08:20:00SolanaRaydiumSELLAPU
WSOL
17.93K-0.006348$0.51100
HfGL…pm8S
06/04 13:47:00SolanaRaydiumSELLAPU
WSOL
18.75K-0.00664$0.55100
HfGL…pm8S
05/04 18:36:00SolanaJupiterSELLAPU
WSOL
836.61K-0.3$23.74100-
05/04 18:36:00SolanaRaydiumSELLAPU
WSOL
836.61K-0.3$23.74100
HfGL…pm8S
05/04 10:02:00SolanaRaydiumSELLAPU
WSOL
50.42K-0.02$1.43100
HfGL…pm8S
04/04 17:21:00SolanaRaydiumBUYAPU
WSOL
18.91K-0.006777$0.55100
HfGL…pm8S
03/04 16:49:00SolanaRaydiumBUYAPU
WSOL
195.34K-0.07$5.63100
HfGL…pm8S
03/04 16:49:00SolanaJupiterBUYAPU
WSOL
195.34K-0.07$5.63100-
03/04 03:22:00SolanaRaydiumSELLAPU
WSOL
360K-0.13$10.18100
HfGL…pm8S
03/04 03:22:00SolanaJupiterSELLAPU
WSOL
360K-0.13$10.18100-
02/04 04:25:00SolanaRaydiumSELLAPU
WSOL
51.46K-0.02$1.45100
HfGL…pm8S
02/04 02:46:00SolanaRaydiumSELLAPU
WSOL
360.51K-0.13$10.14100
HfGL…pm8S
31/03 09:15:00SolanaRaydiumSELLAPU
WSOL
422.98K-0.15$12.38100
HfGL…pm8S
30/03 15:04:00SolanaRaydiumSELLAPU
WSOL
4.56M-1.67$140.66100
HfGL…pm8S
30/03 13:36:00SolanaRaydiumBUYAPU
WSOL
4.58M-1.68$142.23200
HfGL…pm8S
29/03 13:58:00SolanaRaydiumSELLAPU
WSOL
36.52K-0.01$1.07100
HfGL…pm8S
29/03 11:14:00SolanaRaydiumBUYAPU
WSOL
99.87K-0.04$2.97100
HfGL…pm8S
29/03 08:24:00SolanaRaydiumSELLAPU
WSOL
49.54K-0.02$1.47100
HfGL…pm8S
28/03 18:31:00SolanaRaydiumBUYAPU
WSOL
507.22K-0.18$15.23100
HfGL…pm8S
27/03 05:16:00SolanaJupiterSELLAPU
WSOL
50K-0.02$1.54100-
27/03 05:16:00SolanaRaydiumSELLAPU
WSOL
50K-0.02$1.54100
HfGL…pm8S
24/03 20:33:00SolanaRaydiumSELLAPU
WSOL
356.64K-0.13$11.5100
HfGL…pm8S
24/03 13:44:00SolanaRaydiumSELLAPU
WSOL
82.34K-0.03$2.67100
HfGL…pm8S
24/03 09:11:00SolanaRaydiumSELLAPU
WSOL
197.93K-0.07$6.52100
HfGL…pm8S

APU/WSOL FAQ

Frequently asked questions about the APU/WSOL trading pair on Solana

What is the APU/WSOL trading pair?
APU/WSOL is a DEX trading pair on Solana where APU (Apu Apustaja) is swapped against WSOL (Wrapped Solana).
What is APU?
APU (Apu Apustaja) is the base token in the APU/WSOL trading pair on Solana. Its contract address is ECutGg12PNhqhkvnH1s1FcuXgCDzKDNhSf5aLtANioR7. View full APU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does APU/WSOL have?
APU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is APU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.