MGDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MGDS/WSOL pair on Solana.

About MGDS/WSOL

Base tokenMGDS (MemeGuardians)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MGDS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MGDS/WSOL

Total volume$127

Buy volume$114 (35 trades)

Sell volume$14 (15 trades)

Avg trade size$3

Largest trade$10

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 89.4% · Sell 10.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 46s ago	$0.000014	SELL	0.003096WSOL	$0.27	Pumpswap	HVsS…u6M8
2h 6m 46s ago	$0.000014	SELL	0.003476WSOL	$0.3	Pumpswap	HVsS…u6M8
2h 6m 46s ago	$0.000014	SELL	0.002668WSOL	$0.23	Pumpswap	HVsS…u6M8
2h 6m 46s ago	$0.000014	BUY	0.006053WSOL	$0.52	Pumpswap	HVsS…u6M8
2h 6m 46s ago	$0.000014	BUY	0.007773WSOL	$0.67	Pumpswap	HVsS…u6M8
2h 6m 49s ago	$0.000014	BUY	0.01WSOL	$1.14	Pumpswap	HVsS…u6M8
2h 6m 52s ago	$0.000014	SELL	0.008545WSOL	$0.73	Pumpswap	HVsS…u6M8
2h 6m 52s ago	$0.000014	SELL	0.002324WSOL	$0.2	Pumpswap	HVsS…u6M8
2h 6m 52s ago	$0.000014	BUY	0.02WSOL	$1.39	Pumpswap	HVsS…u6M8
2h 6m 54s ago	$0.000014	BUY	0.04WSOL	$3.56	Pumpswap	HVsS…u6M8
2h 6m 54s ago	$0.000014	SELL	0.004634WSOL	$0.4	Pumpswap	HVsS…u6M8
2h 6m 57s ago	$0.000014	BUY	0.06WSOL	$5.39	Pumpswap	HVsS…u6M8
2h 6m 57s ago	$0.000014	BUY	0.02WSOL	$1.74	Pumpswap	HVsS…u6M8
2h 6m 57s ago	$0.000014	BUY	0.08WSOL	$7.15	Pumpswap	HVsS…u6M8
2h 6m 59s ago	$0.000014	BUY	0.06WSOL	$5.57	Pumpswap	HVsS…u6M8
2h 7m 1s ago	$0.000014	BUY	0.12WSOL	$10.41	Pumpswap	HVsS…u6M8
2h 7m 1s ago	$0.000014	BUY	0.02WSOL	$1.99	Pumpswap	HVsS…u6M8
2h 7m 1s ago	$0.000014	BUY	0.08WSOL	$6.48	Pumpswap	HVsS…u6M8
2h 7m 1s ago	$0.000013	BUY	0.03WSOL	$2.19	Pumpswap	HVsS…u6M8
2h 7m 1s ago	$0.000013	BUY	0.04WSOL	$3.81	Pumpswap	HVsS…u6M8
2h 7m 4s ago	$0.000013	BUY	0.12WSOL	$10.49	Pumpswap	HVsS…u6M8
2h 7m 6s ago	$0.000013	BUY	0.07WSOL	$6.29	Pumpswap	HVsS…u6M8
2h 7m 6s ago	$0.000013	BUY	0.007249WSOL	$0.62	Pumpswap	HVsS…u6M8
2h 7m 6s ago	$0.000013	BUY	0.006019WSOL	$0.52	Pumpswap	HVsS…u6M8
2h 7m 8s ago	$0.000013	BUY	0.03WSOL	$2.74	Pumpswap	HVsS…u6M8
2h 7m 8s ago	$0.000013	BUY	0.06WSOL	$4.77	Pumpswap	HVsS…u6M8
2h 7m 8s ago	$0.000013	SELL	0.005099WSOL	$0.44	Pumpswap	HVsS…u6M8
2h 7m 8s ago	$0.000013	SELL	0.003805WSOL	$0.33	Pumpswap	HVsS…u6M8
2h 7m 8s ago	$0.000013	SELL	0.000858WSOL	$0.07	Pumpswap	HVsS…u6M8
2h 7m 10s ago	$0.000013	SELL	0.000163WSOL	$0.01	Pumpswap	HVsS…u6M8
2h 7m 10s ago	$0.000013	BUY	0.000557WSOL	$0.05	Pumpswap	HVsS…u6M8
2h 7m 10s ago	$0.000013	BUY	0.000092WSOL	$0.007901	Pumpswap	HVsS…u6M8
2h 7m 12s ago	$0.000013	BUY	0.001032WSOL	$0.09	Pumpswap	HVsS…u6M8
2h 7m 12s ago	$0.000013	BUY	0.07WSOL	$6.19	Pumpswap	HVsS…u6M8
2h 7m 13s ago	$0.000013	BUY	0.02WSOL	$1.59	Pumpswap	HVsS…u6M8
2h 7m 15s ago	$0.000013	SELL	0.07WSOL	$6.42	Pumpswap	HVsS…u6M8
2h 7m 15s ago	$0.000013	BUY	0.11WSOL	$9.6	Pumpswap	HVsS…u6M8
2h 7m 17s ago	$0.000013	SELL	0.02WSOL	$1.49	Pumpswap	HVsS…u6M8
2h 7m 17s ago	$0.000013	BUY	0.00063WSOL	$0.05	Pumpswap	HVsS…u6M8
2h 7m 17s ago	$0.000013	BUY	0.05WSOL	$4.68	Pumpswap	HVsS…u6M8
2h 7m 17s ago	$0.000013	BUY	0.01WSOL	$1.19	Pumpswap	HVsS…u6M8
2h 7m 18s ago	$0.000013	BUY	0.00841WSOL	$0.72	Pumpswap	HVsS…u6M8
2h 7m 21s ago	$0.000013	SELL	0.02WSOL	$2.14	Pumpswap	HVsS…u6M8
2h 7m 21s ago	$0.000013	SELL	0.003103WSOL	$0.27	Pumpswap	HVsS…u6M8
2h 7m 21s ago	$0.000013	BUY	0.1WSOL	$8.45	Pumpswap	HVsS…u6M8
2h 7m 21s ago	$0.000013	BUY	0.01WSOL	$1.14	Pumpswap	HVsS…u6M8
2h 7m 23s ago	$0.000013	SELL	0.002523WSOL	$0.22	Pumpswap	HVsS…u6M8
2h 7m 23s ago	$0.000013	BUY	0.005869WSOL	$0.5	Pumpswap	HVsS…u6M8
2h 7m 25s ago	$0.000013	BUY	0.02WSOL	$1.47	Pumpswap	HVsS…u6M8
2h 7m 26s ago	$0.000013	BUY	0.005904WSOL	$0.51	Pumpswap	HVsS…u6M8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$959	392	$0.00	0.00%	0.00%	+127.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7yiM…iRwe	$18.07	0	2.37M	$2.37M
6UUG…P1zb	$13.6	1.08M	551.91K	$1.64M
6zgp…m3CR	$12.86	0	1.29M	$1.29M
7bzp…bSbV	$11.81	0	1.65M	$1.65M
6ai2…XPph	$11.77	0	1.54M	$1.54M
H2JY…PKCC	$11.57	1.43M	136.42K	$1.56M
ASzk…f7CF	$10.94	1.44M	0	$1.44M
2pPe…WnCG	$10.91	1.43M	0	$1.43M
96in…briB	$10.49	785.84K	0	$785.84K
Jjzn…gH3T	$10.41	759.12K	0	$759.12K
Ghgb…vUFr	$10.04	1M	0	$1M
Hdcj…V6Zc	$9.86	1.41M	47.54K	$1.45M
Dra3…C67R	$9.85	803.16K	0	$803.16K
5Qmu…guCd	$9.61	506.72K	437.5K	$944.23K
J1Xa…zdrz	$9.6	743.77K	0	$743.77K
GQz1…xS4i	$9.56	1.13M	0	$1.13M
GbjU…ruUX	$9.35	1.49M	0	$1.49M
8S6E…3d7k	$9.3	795.16K	116.1K	$911.26K
HKFh…HwcE	$9.3	933.12K	0	$933.12K
7UHL…skcP	$9.18	568.5K	353.86K	$922.36K
2zVF…1i5G	$9.12	756.49K	0	$756.49K
7KcA…YZtR	$8.95	1.21M	0	$1.21M
2GJW…Jtpz	$8.88	804.95K	0	$804.95K
3mXq…4bTr	$8.87	953.88K	0	$953.88K
EcRY…8BjP	$8.64	0	885.96K	$885.96K
DLgG…BJQV	$8.62	737.91K	0	$737.91K
GbrB…PeM4	$8.62	678.47K	0	$678.47K
6xDq…1irm	$8.53	593.8K	444.77K	$1.04M
8NpD…9SZo	$8.53	977.22K	0	$977.22K
E6Bs…nRMk	$8.45	660.22K	0	$660.22K
BtLG…a4s9	$8.04	1.14M	0	$1.14M
59HT…UTUg	$7.85	862.78K	0	$862.78K
Ysbc…DTYp	$7.72	621.6K	0	$621.6K
Dons…2LHZ	$7.66	957.67K	0	$957.67K
D8rg…9rYC	$7.65	726.03K	0	$726.03K
52rA…gJKt	$7.64	830.63K	0	$830.63K
G39a…V3Qb	$7.64	653.38K	240.47K	$893.85K
FEr4…XshL	$7.63	792.45K	0	$792.45K
89PE…K516	$7.44	979.05K	0	$979.05K
Cb3p…QxzB	$7.42	619.43K	21.18K	$640.61K
6Zdo…4Yij	$7.19	602.28K	0	$602.28K
BGn9…if4Y	$7.15	513.54K	0	$513.54K
3mxP…M5yT	$7.09	852.75K	0	$852.75K
CotZ…6HEY	$6.85	934.02K	0	$934.02K
5fNN…JHgM	$6.79	594.93K	0	$594.93K
7yMK…pEpg	$6.79	581.73K	251.03K	$832.76K
Ft7M…aJhB	$6.72	632.61K	0	$632.61K
7mTP…vL6A	$6.69	661.89K	0	$661.89K
9zwk…pyf7	$6.48	478.18K	0	$478.18K
4GVB…GT4m	$6.42	0	500.69K	$500.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HVsS…u6M8	-	$0.0...171338

Get API

MGDS/WSOL FAQ

Frequently asked questions about the MGDS/WSOL trading pair on Solana

What is the MGDS/WSOL trading pair?

MGDS/WSOL is a DEX trading pair on Solana where MGDS (MemeGuardians) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MGDS/WSOL price?

The most recent on-chain trade price for MGDS/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $959.

What is the MGDS/WSOL price change?

Based on the highest-volume DEX market for MGDS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +127.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MGDS/WSOL 24h trading volume?

MGDS/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $127.18. Across all DEX markets, the 24h volume is approximately $959.

Where is MGDS/WSOL traded?

MGDS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MGDS?

MGDS (MemeGuardians) is the base token in the MGDS/WSOL trading pair on Solana. Its contract address is ECcRmvhoj6KDUrACGHMKE9WNdJzY8gPfiCF9fVUi1s8g. View full MGDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MGDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MGDS/WSOL have?

MGDS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MGDS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MGDS/WSOL on Solana. Combined volume is approximately $697.51. The highest-volume wallet traded approximately $18.07. Use the Top Traders tab to identify whales and track smart money flows.

Is MGDS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MGDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MGDS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MGDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.