にゃ様/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the にゃ様/SOL pair on Solana.

About にゃ様/SOL

Base tokenにゃ様

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

にゃ様/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for にゃ様/SOL

Total volume$1,154

Buy volume$257 (9 trades)

Sell volume$897 (41 trades)

Avg trade size$23

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 42s ago	$0.000002	SELL	0.47SOL	$39.08	Pumpfunpump	9cWX…qucS
2h 8m 39s ago	$0.000002	SELL	0.03SOL	$2.79	Pumpfunpump	9cWX…qucS
2h 13m 31s ago	$0.000002	SELL	0.22SOL	$18.19	Pumpfunpump	9cWX…qucS
2h 13m 54s ago	$0.000002	SELL	0.29SOL	$24.21	Pumpfunpump	9cWX…qucS
2h 14m 17s ago	$0.000002	BUY	0.3SOL	$24.51	Pumpfunpump	9cWX…qucS
2h 15m 40s ago	$0.000002	SELL	0.03SOL	$2.62	Pumpfunpump	9cWX…qucS
2h 16m 8s ago	$0.000002	SELL	0.14SOL	$11.83	Pumpfunpump	9cWX…qucS
2h 16m 28s ago	$0.000002	SELL	0.18SOL	$15.11	Pumpfunpump	9cWX…qucS
2h 16m 42s ago	$0.000003	SELL	0.61SOL	$50.58	Pumpfunpump	9cWX…qucS
2h 16m 42s ago	$0.000003	SELL	0.67SOL	$55.16	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	0.37SOL	$30.85	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	0.82SOL	$67.68	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	0.79SOL	$65.3	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	0.54SOL	$44.47	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	1.09SOL	$89.85	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000003	SELL	0.9SOL	$74.44	Pumpfunpump	9cWX…qucS
2h 16m 43s ago	$0.000004	SELL	0.84SOL	$69.55	Pumpfunpump	9cWX…qucS
2h 16m 56s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfunpump	9cWX…qucS
2h 16m 56s ago	$0.000004	BUY	0.5SOL	$41.25	Pumpfunpump	9cWX…qucS
2h 16m 56s ago	$0.000003	BUY	1.17SOL	$96.8	Pumpfunpump	9cWX…qucS
2h 17m 0s ago	$0.000003	BUY	0.2SOL	$16.34	Pumpfunpump	9cWX…qucS
2h 17m 7s ago	$0.000003	SELL	1.06SOL	$87.46	Pumpfunpump	9cWX…qucS
2h 17m 7s ago	$0.000004	SELL	0.89SOL	$73.55	Pumpfunpump	9cWX…qucS
2h 17m 11s ago	$0.000004	BUY	0.34SOL	$27.93	Pumpfunpump	9cWX…qucS
2h 17m 15s ago	$0.000004	SELL	0.22SOL	$17.97	Pumpfunpump	9cWX…qucS
2h 17m 15s ago	$0.000004	SELL	0.06SOL	$5.01	Pumpfunpump	9cWX…qucS
2h 17m 15s ago	$0.000004	SELL	0.36SOL	$29.57	Pumpfunpump	9cWX…qucS
2h 17m 18s ago	$0.000004	BUY	0.22SOL	$18.55	Pumpfunpump	9cWX…qucS
2h 17m 19s ago	$0.000004	SELL	0.2SOL	$16.25	Pumpfunpump	9cWX…qucS
2h 17m 21s ago	$0.000004	SELL	0.01SOL	$0.96	Pumpfunpump	9cWX…qucS
2h 17m 23s ago	$0.000004	SELL	0.02SOL	$1.64	Pumpfunpump	9cWX…qucS
2h 17m 24s ago	$0.000004	BUY	0.05SOL	$4.09	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 26s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 27s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 27s ago	$0.000004	SELL	0.000087SOL	$0.007145	Pumpfunpump	9cWX…qucS
2h 17m 28s ago	$0.000004	SELL	0.000009SOL	$0.000781	Pumpfunpump	9cWX…qucS
2h 17m 28s ago	$0.000004	SELL	0.000009SOL	$0.000781	Pumpfunpump	9cWX…qucS
2h 17m 28s ago	$0.000004	BUY	0.28SOL	$23.01	Pumpfunpump	9cWX…qucS
2h 17m 29s ago	$0.000004	SELL	0.000085SOL	$0.007042	Pumpfunpump	9cWX…qucS
2h 17m 32s ago	$0.000004	SELL	0.0001SOL	$0.008223	Pumpfunpump	9cWX…qucS
2h 17m 33s ago	$0.000004	SELL	0.000085SOL	$0.007042	Pumpfunpump	9cWX…qucS
2h 17m 37s ago	$0.000004	SELL	0.000085SOL	$0.007034	Pumpfunpump	9cWX…qucS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$3.13K	103	$0.00	0.00%	0.00%	-4.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Sfm…93An	$317.28	43.72M	43.72M	$87.45M
Cqfh…nhkn	$270.38	50.49M	50.49M	$100.99M
BqqU…vgE4	$186.65	28.05M	28.05M	$56.09M
1369…dsxU	$172.51	26.73M	26.73M	$53.45M
68JD…nmAx	$164.27	25.94M	25.94M	$51.87M
CXVJ…ZyAz	$161.71	24.16M	24.16M	$48.32M
3V4e…MigN	$156.81	22.21M	22.21M	$44.42M
89AW…51J3	$137.91	20.68M	20.68M	$41.35M
Fpkn…G484	$131.65	21.97M	21.97M	$43.94M
HE8C…52rY	$122.68	19.57M	19.57M	$39.15M
4x86…TBd3	$115.75	21.15M	21.15M	$42.31M
GvXx…Tvsp	$115.46	19.65M	19.65M	$39.3M
8HK2…JBNM	$111	20.2M	20.2M	$40.4M
AYmU…4NwL	$103.51	16.85M	16.85M	$33.69M
Ggv9…ALLY	$86.48	10.9M	10.9M	$21.8M
Fsxd…Mq3M	$85.33	14.54M	14.54M	$29.09M
Fkem…Ya9d	$73.74	8.77M	8.77M	$17.55M
DFqB…ExGa	$72.1	11.42M	11.42M	$22.85M
DDDD…3R5R	$58.74	8.06M	8.06M	$16.12M
HjwL…Rxgg	$55.37	8.72M	8.72M	$17.44M
ADkq…sTDs	$51.91	7.5M	7.5M	$14.99M
GRev…eMmB	$49.14	8.12M	8.12M	$16.23M
E5c2…m5dx	$48.72	10M	10M	$20M
97jv…GRmL	$46.78	6.7M	6.7M	$13.4M
Dp3y…VbmJ	$46.12	7.64M	7.64M	$15.28M
ARu4…5SZn	$38.12	6.19M	6.19M	$12.39M
6k4r…hXfP	$36.53	4.99M	4.99M	$9.98M
4LnW…NECD	$32.38	4.42M	4.42M	$8.83M
B38d…kGEa	$28.18	4.9M	4.9M	$9.8M
8FFE…wnZh	$17.66	2.28M	2.28M	$4.56M
GSvt…MMRw	$10.31	1.38M	1.38M	$2.76M
ACud…zrqM	$7.57	1.2M	1.2M	$2.39M
G1KU…5hZ6	$7.17	1.18M	1.18M	$2.37M
4o7T…UsYs	$6.7	1.09M	1.09M	$2.18M
Qh4u…eo6r	$3.28	443.54K	443.54K	$887.08K
F3uf…U1Ed	$2.05	258.61K	258.61K	$517.22K
2Z3u…vW48	$0.04	5.8K	5.8K	$11.6K
FnhM…VSbm	$0.04	5.8K	5.8K	$11.6K
3WSm…Eypn	$0.04	5.8K	5.8K	$11.6K
E6c2…XGRn	$0.04	5.8K	5.8K	$11.6K
7XXF…7whE	$0.04	5.8K	5.8K	$11.6K
8g2w…WiMb	$0.04	5.8K	5.8K	$11.6K
HrLz…K4ja	$0.02	2.26K	2.26K	$4.52K
A2c1…VYpx	$0.00158	211.38	211.38	$422.76
A17J…FZVG	$0.00158	211.38	211.38	$422.76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9cWX…qucS	-	$0.16

Get API

にゃ様/SOL FAQ

Frequently asked questions about the にゃ様/SOL trading pair on Solana

What is the にゃ様/SOL trading pair?

にゃ様/SOL is a DEX trading pair on Solana where にゃ様 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current にゃ様/SOL price?

The most recent on-chain trade price for にゃ様/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.13K.

What is the にゃ様/SOL price change?

Based on the highest-volume DEX market for にゃ様/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the にゃ様/SOL 24h trading volume?

にゃ様/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $3.13K.

Where is にゃ様/SOL traded?

にゃ様/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is にゃ様?

にゃ様 is the base token in the にゃ様/SOL trading pair on Solana. Its contract address is ECVA2uTtmRGiooR9x3BYe715cWWxPp1srG529Ec2pump. View full にゃ様 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the にゃ様/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does にゃ様/SOL have?

にゃ様/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top にゃ様/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded にゃ様/SOL on Solana. Combined volume is approximately $3.13K. The highest-volume wallet traded approximately $317.28. Use the Top Traders tab to identify whales and track smart money flows.

Is にゃ様/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for にゃ様/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get にゃ様/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own にゃ様/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.