COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (Cogcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:12:00SolanaMeteoraBUYCOG
WSOL
1.13B-173.27$14.84K7600
32WU…6Cux
11/04 22:12:00SolanaMeteoraSELLCOG
WSOL
1.2B-185.5$15.88K16000
32WU…6Cux
11/04 22:11:00SolanaMeteoraBUYCOG
WSOL
1.81B-292.07$25.01K13100
32WU…6Cux
11/04 22:11:00SolanaMeteoraSELLCOG
WSOL
1.74B-281.49$24.1K22600
32WU…6Cux
11/04 22:10:00SolanaMeteoraSELLCOG
WSOL
1.54B-220.24$18.86K17500
32WU…6Cux
11/04 22:10:00SolanaMeteoraBUYCOG
WSOL
1.61B-229.02$19.61K10800
32WU…6Cux
11/04 22:09:00SolanaMeteoraSELLCOG
WSOL
1.73B-326$27.91K24800
32WU…6Cux
11/04 22:09:00SolanaMeteoraBUYCOG
WSOL
1.56B-299.53$25.65K13700
32WU…6Cux
11/04 22:08:00SolanaJupiterBUYCOG
WSOL
93.99K-0.02$1.7100-
11/04 22:08:00SolanaMeteoraBUYCOG
WSOL
1.7B-365.2$31.27K16000
32WU…6Cux
11/04 22:08:00SolanaMeteoraSELLCOG
WSOL
1.72B-369.56$31.64K27400
32WU…6Cux
11/04 22:07:00SolanaMeteoraBUYCOG
WSOL
1.8B-367.27$31.45K16500
32WU…6Cux
11/04 22:07:00SolanaMeteoraSELLCOG
WSOL
1.72B-351.95$30.14K24400
32WU…6Cux
11/04 22:06:00SolanaMeteoraBUYCOG
WSOL
1.63B-328.87$28.16K13800
32WU…6Cux
11/04 22:06:00SolanaMeteoraSELLCOG
WSOL
1.67B-335.28$28.71K25000
32WU…6Cux
11/04 22:05:00SolanaMeteoraSELLCOG
WSOL
1.66B-274.13$23.47K21700
32WU…6Cux
11/04 22:05:00SolanaJupiterSELLCOG
WSOL
201.29K-0.04$3.36100-
11/04 22:05:00SolanaMeteoraBUYCOG
WSOL
1.71B-284.07$24.32K14000
32WU…6Cux
11/04 22:04:00SolanaMeteoraSELLCOG
WSOL
1.75B-269.8$23.1K21300
32WU…6Cux
11/04 22:04:00SolanaMeteoraBUYCOG
WSOL
1.75B-270.87$23.19K25000
32WU…6Cux
11/04 22:03:00SolanaMeteoraSELLCOG
WSOL
1.32B-185.5$15.88K17200
32WU…6Cux
11/04 22:03:00SolanaMeteoraBUYCOG
WSOL
1.35B-189.76$16.25K25500
32WU…6Cux
11/04 22:02:00SolanaMeteoraSELLCOG
WSOL
876.21M-143.84$12.32K14100
32WU…6Cux
11/04 22:02:00SolanaMeteoraBUYCOG
WSOL
770.69M-126.71$10.85K31600
32WU…6Cux
11/04 22:01:00SolanaJupiterBUYCOG
WSOL
201.29K-0.03$2.56100-
11/04 22:01:00SolanaMeteoraSELLCOG
WSOL
958.42M-147.12$12.6K14000
32WU…6Cux
11/04 22:01:00SolanaMeteoraBUYCOG
WSOL
1.05B-161.69$13.85K43600
32WU…6Cux
11/04 22:00:00SolanaMeteoraBUYCOG
WSOL
807.18M-107.97$9.25K38000
32WU…6Cux
11/04 22:00:00SolanaMeteoraSELLCOG
WSOL
734.69M-98.64$8.45K12300
32WU…6Cux
11/04 21:59:00SolanaMeteoraBUYCOG
WSOL
954.73M-98.71$8.43K37400
32WU…6Cux
11/04 21:59:00SolanaMeteoraSELLCOG
WSOL
866.18M-89.67$7.66K10100
32WU…6Cux
11/04 21:58:00SolanaMeteoraSELLCOG
WSOL
786.67M-70.29$6K9700
32WU…6Cux
11/04 21:58:00SolanaMeteoraBUYCOG
WSOL
852.67M-75.8$6.48K31800
32WU…6Cux
11/04 21:57:00SolanaMeteoraBUYCOG
WSOL
153.98M-10.01$855.13400
32WU…6Cux

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (Cogcoin) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (Cogcoin) is the base token in the COG/WSOL trading pair on Solana. Its contract address is ECUW7zhH5gggyhzXiQSG6cRGU5agq4V4c8a9trxLyF9G. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.