Codex/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Codex/WSOL pair on Solana.

About Codex/WSOL

Base tokenCodex (Codex Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Codex/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Codex/WSOL

Total volume$28,298

Buy volume$13,572 (25 trades)

Sell volume$14,725 (25 trades)

Avg trade size$566

Largest trade$722

Latest price$0.5577

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 15s ago	$0.5577	BUY	0.00002WSOL	$0.00168	Pumpswap	74hG…uzXe
5h 27m 24s ago	$0.000108	BUY	5.98WSOL	$502.15	Pumpswap	74hG…uzXe
5h 27m 24s ago	$0.000107	SELL	6.9WSOL	$579.41	Pumpswap	74hG…uzXe
5h 27m 26s ago	$0.000109	BUY	7.89WSOL	$662.81	Pumpswap	74hG…uzXe
5h 27m 26s ago	$0.000108	SELL	8.51WSOL	$714.96	Pumpswap	74hG…uzXe
5h 27m 28s ago	$0.000109	BUY	7.06WSOL	$593.27	Pumpswap	74hG…uzXe
5h 27m 28s ago	$0.000108	SELL	7.11WSOL	$597.39	Pumpswap	74hG…uzXe
5h 27m 29s ago	$0.000109	BUY	5.74WSOL	$481.99	Pumpswap	74hG…uzXe
5h 27m 29s ago	$0.000108	SELL	6.26WSOL	$525.75	Pumpswap	74hG…uzXe
5h 27m 31s ago	$0.000109	BUY	8.46WSOL	$710.51	Pumpswap	74hG…uzXe
5h 27m 31s ago	$0.000108	SELL	8.1WSOL	$680.28	Pumpswap	74hG…uzXe
5h 27m 32s ago	$0.000109	BUY	7.24WSOL	$608.39	Pumpswap	74hG…uzXe
5h 27m 32s ago	$0.000108	SELL	8.6WSOL	$722.19	Pumpswap	74hG…uzXe
5h 27m 34s ago	$0.00011	BUY	6.08WSOL	$510.8	Pumpswap	74hG…uzXe
5h 27m 34s ago	$0.000109	SELL	8.12WSOL	$681.79	Pumpswap	74hG…uzXe
5h 27m 36s ago	$0.000111	BUY	5.18WSOL	$435.38	Pumpswap	74hG…uzXe
5h 27m 36s ago	$0.00011	SELL	7.98WSOL	$670.54	Pumpswap	74hG…uzXe
5h 27m 38s ago	$0.000112	BUY	6.92WSOL	$581.34	Pumpswap	74hG…uzXe
5h 27m 38s ago	$0.000111	SELL	7.99WSOL	$670.79	Pumpswap	74hG…uzXe
5h 27m 40s ago	$0.000112	BUY	8.2WSOL	$688.84	Pumpswap	74hG…uzXe
5h 27m 40s ago	$0.000111	SELL	8.37WSOL	$702.95	Pumpswap	74hG…uzXe
5h 27m 42s ago	$0.000111	BUY	6.83WSOL	$573.37	Pumpswap	74hG…uzXe
5h 27m 42s ago	$0.000111	SELL	4.88WSOL	$409.93	Pumpswap	74hG…uzXe
5h 27m 45s ago	$0.000111	BUY	7.6WSOL	$638.12	Pumpswap	74hG…uzXe
5h 27m 45s ago	$0.00011	SELL	6.46WSOL	$542.37	Pumpswap	74hG…uzXe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$131.8K	825.27M	753.34M	$1.58B
2WXj…NqK9	$97.43K	567.14M	547.99M	$1.12B
4Yk5…2LjB	$96.78K	562.65M	548.27M	$1.11B
7yRd…6LGk	$96.77K	580.29M	524.44M	$1.1B
CL2z…GRCH	$95.42K	564.53M	531.19M	$1.1B
HP8U…KRGA	$94.57K	553.46M	525.47M	$1.08B
53JB…zwb5	$94.37K	553.26M	523.41M	$1.08B
B4Kx…rBBj	$94.02K	563.46M	506.12M	$1.07B
Eh7g…Cfvw	$93K	552.06M	509.98M	$1.06B
2ztb…KNiV	$92.84K	564.27M	498.43M	$1.06B
3jzR…tVeN	$92.13K	545.83M	504.21M	$1.05B
5z3F…y9wT	$91.67K	535.98M	514.38M	$1.05B
6LUw…y5Ty	$91.59K	550.84M	504.43M	$1.06B
CNGZ…d8TC	$91.54K	523.36M	508.23M	$1.03B
FVN7…BfPe	$91.11K	552.26M	478.31M	$1.03B
8fgj…XxWW	$88.54K	540.52M	459.89M	$1B
48eq…Gq7Y	$88.38K	499.74M	495.15M	$994.89M
6ULu…abHS	$88.36K	519M	476.28M	$995.28M
7ojb…a3vm	$87.26K	519.25M	477.61M	$996.87M
XWXg…8ykp	$85.82K	485.87M	482.61M	$968.48M
ELgf…FSbQ	$84.56K	505.36M	447.62M	$952.97M
FfEj…2UG8	$84.5K	491.17M	463.98M	$955.15M
244S…NrKE	$84.14K	490.84M	466.56M	$957.4M
6Kyf…ohBu	$83.46K	502.77M	450.65M	$953.42M
Dpvo…EBNE	$81.74K	491.85M	427.47M	$919.32M
C1kU…TvaJ	$81.57K	469.33M	449.17M	$918.5M
4pzk…7edc	$5K	142.57M	0	$142.57M
43wp…1mwT	$5K	225.99M	0	$225.99M
9aoN…Qo7u	$4.59	29.54K	29.53K	$59.07K
Eniz…fPdY	$4.2	39.72K	0	$39.72K
A4x6…pUGM	$3.78	22.77K	22.76K	$45.53K
9yWr…z22d	$3.52	20.36K	20.35K	$40.71K
4HUd…azPQ	$3.52	20.36K	20.35K	$40.71K
ARdj…roL7	$1.4	8.72K	8.71K	$17.43K
BeGB…uEp5	$0.08	839.92	0	$839.92
9H24…yAiF	$0.07	724.13	0	$724.13
HFYZ…pPB5	$0.07	721.9	0	$721.9
D65R…4vg6	$0.07	738.68	0	$738.68
354u…twuz	$0.07	725.19	0	$725.19
5Fxb…Lvvr	$0.07	708.12	0	$708.12
Aqi3…E6Ph	$0.07	720.84	0	$720.84
8a3L…pqom	$0.07	721.29	0	$721.29
3hhU…Dojt	$0.07	712	0	$712
ArSW…gw5g	$0.07	716.32	0	$716.32
Bq6W…pkhg	$0.07	738.68	0	$738.68
AFko…zNsW	$0.07	715.66	0	$715.66
CiFE…Uiti	$0.07	720.85	0	$720.85
6ndz…8yzE	$0.07	738.68	0	$738.68
ahCF…Gqn8	$0.07	704.45	0	$704.45
6NEN…Yh3S	$0.07	713.39	0	$713.39

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Codex/WSOL FAQ

Frequently asked questions about the Codex/WSOL trading pair on Solana

What is the Codex/WSOL trading pair?

Codex/WSOL is a DEX trading pair on Solana where Codex (Codex Companion) is swapped against WSOL (Wrapped Solana).

What is the current Codex/WSOL price?

The most recent on-chain trade price for Codex/WSOL on Solana is $0.5577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Codex/WSOL 24h trading volume?

Codex/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $28.3K.

What is Codex?

Codex (Codex Companion) is the base token in the Codex/WSOL trading pair on Solana. Its contract address is ECTSi248ceszXxJpnhfSswjEFxiEGExHjF6oYbXazGkG. View full Codex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Codex/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Codex/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Codex/WSOL on Solana. Combined volume is approximately $2.39M. The highest-volume wallet traded approximately $131.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Codex/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Codex/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Codex/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Codex/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.