$GUZUTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $GUZUTA/WSOL pair on Solana.

About $GUZUTA/WSOL

Base token$GUZUTA (CLYDE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$GUZUTA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
4a1g…dd8Z
-$8.56K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 2m 40s agoSolanaRaydiumBUY$GUZUTA
WSOL
166.06B-0.05$4.1100
4a1g…dd8Z
12h 2m 40s agoSolanaOKXBUY$GUZUTA
WSOL
166.06B-0.05$4.1100-
15h 30m 40s agoSolanaRaydiumSELL$GUZUTA
WSOL
43.76B-0.01$1.07100
4a1g…dd8Z
11/04 20:45:00SolanaRaydiumBUY$GUZUTA
WSOL
526.35M-0.000157$0.01100
4a1g…dd8Z
11/04 03:38:00SolanaRaydiumBUY$GUZUTA
WSOL
67.02B-0.02$1.69100
4a1g…dd8Z
11/04 03:38:00SolanaJupiterBUY$GUZUTA
WSOL
67.02B-0.02$1.69100-
10/04 06:23:00SolanaJupiterBUY$GUZUTA
WSOL
51.53B-0.02$1.28100-
10/04 06:23:00SolanaRaydiumBUY$GUZUTA
WSOL
51.53B-0.02$1.28100
4a1g…dd8Z
10/04 05:41:00SolanaRaydiumSELL$GUZUTA
WSOL
1.21T-0.36$29.91100
4a1g…dd8Z
10/04 03:22:00SolanaRaydiumBUY$GUZUTA
WSOL
64.27B-0.02$1.6100
4a1g…dd8Z
10/04 03:22:00SolanaRaydiumSELL$GUZUTA
WSOL
68.74B-0.02$1.7100
4a1g…dd8Z
09/04 18:28:00SolanaRaydiumSELL$GUZUTA
WSOL
145.91B-0.04$3.65100
4a1g…dd8Z
09/04 18:27:00SolanaRaydiumSELL$GUZUTA
WSOL
310.99B-0.09$7.8100
4a1g…dd8Z
08/04 23:22:00SolanaRaydiumBUY$GUZUTA
WSOL
396B-0.12$9.83100
4a1g…dd8Z
08/04 09:02:00SolanaRaydiumSELL$GUZUTA
WSOL
2.55B-0.000763$0.06100
4a1g…dd8Z
08/04 09:02:00SolanaOKXSELL$GUZUTA
WSOL
2.55B-0.000756$0.06100-
08/04 09:00:00SolanaRaydiumSELL$GUZUTA
WSOL
2.81B-0.000841$0.07100
4a1g…dd8Z
08/04 09:00:00SolanaOKXSELL$GUZUTA
WSOL
2.81B-0.000834$0.07100-
07/04 09:37:00SolanaJupiterBUY$GUZUTA
WSOL
1.66B-0.0005$0.04100-
07/04 09:37:00SolanaRaydiumBUY$GUZUTA
WSOL
1.66B-0.0005$0.04100
4a1g…dd8Z
06/04 06:32:00SolanaRaydiumSELL$GUZUTA
WSOL
100M-0.00003$0.002436100
4a1g…dd8Z
03/04 01:49:00SolanaRaydiumSELL$GUZUTA
WSOL
16.51B-0.004935$0.39100
4a1g…dd8Z
02/04 21:51:00SolanaOKXBUY$GUZUTA
WSOL
14.87B-0.004468$0.35100-
02/04 21:51:00SolanaRaydiumBUY$GUZUTA
WSOL
14.87B-0.004468$0.35100
4a1g…dd8Z
02/04 19:18:00SolanaRaydiumBUY$GUZUTA
WSOL
16.51B-0.00496$0.39100
4a1g…dd8Z
02/04 19:18:00SolanaOKXBUY$GUZUTA
WSOL
16.51B-0.00496$0.39100-
02/04 15:01:00SolanaRaydiumSELL$GUZUTA
WSOL
200B-0.06$4.7100
4a1g…dd8Z
02/04 13:36:00SolanaRaydiumSELL$GUZUTA
WSOL
71.81B-0.02$1.67100
4a1g…dd8Z
02/04 07:37:00SolanaRaydiumSELL$GUZUTA
WSOL
43.38B-0.01$1.03100
4a1g…dd8Z
01/04 13:51:00SolanaRaydiumBUY$GUZUTA
WSOL
1T-0.3$24.85100
4a1g…dd8Z
01/04 03:10:00SolanaRaydiumSELL$GUZUTA
WSOL
1.21T-0.36$30.14100
4a1g…dd8Z
01/04 01:05:00SolanaRaydiumSELL$GUZUTA
WSOL
2.06T-0.62$51.43100
4a1g…dd8Z
29/03 18:58:00SolanaOKXSELL$GUZUTA
WSOL
59.66B-0.02$1.47100-
29/03 18:58:00SolanaRaydiumSELL$GUZUTA
WSOL
59.66B-0.02$1.48100
4a1g…dd8Z
29/03 06:35:00SolanaJupiterBUY$GUZUTA
WSOL
6.58T-1.99$163.95200-
29/03 06:35:00SolanaRaydiumBUY$GUZUTA
WSOL
6.58T-1.99$163.95200
4a1g…dd8Z
28/03 09:24:00SolanaRaydiumBUY$GUZUTA
WSOL
39.88B-0.01$0.99100
4a1g…dd8Z
27/03 18:54:00SolanaRaydiumSELL$GUZUTA
WSOL
13.72B-0.004086$0.34100
4a1g…dd8Z
25/03 10:27:00SolanaOKXBUY$GUZUTA
WSOL
59.66B-0.02$1.65100-
25/03 10:27:00SolanaRaydiumBUY$GUZUTA
WSOL
59.66B-0.02$1.65100
4a1g…dd8Z
25/03 07:25:00SolanaRaydiumBUY$GUZUTA
WSOL
668.5M-0.0002$0.02100
4a1g…dd8Z
25/03 04:00:00SolanaRaydiumSELL$GUZUTA
WSOL
24.25B-0.007218$0.66100
4a1g…dd8Z
25/03 01:04:00SolanaRaydiumBUY$GUZUTA
WSOL
668.41M-0.0002$0.02100
4a1g…dd8Z
24/03 15:30:00SolanaRaydiumSELL$GUZUTA
WSOL
403.9B-0.12$10.82100
4a1g…dd8Z
24/03 09:44:00SolanaRaydiumBUY$GUZUTA
WSOL
407.19B-0.12$11.22100
4a1g…dd8Z
23/03 20:04:00SolanaOKXSELL$GUZUTA
WSOL
27.09B-0.007999$0.73100-
23/03 20:04:00SolanaRaydiumSELL$GUZUTA
WSOL
27.09B-0.008067$0.74100
4a1g…dd8Z
23/03 15:49:00SolanaRaydiumBUY$GUZUTA
WSOL
27.09B-0.008108$0.74100
4a1g…dd8Z
23/03 15:49:00SolanaOKXBUY$GUZUTA
WSOL
27.09B-0.008108$0.74100-
23/03 12:31:00SolanaRaydiumSELL$GUZUTA
WSOL
368.77B-0.11$9.93100
4a1g…dd8Z

$GUZUTA/WSOL FAQ

Frequently asked questions about the $GUZUTA/WSOL trading pair on Solana

What is the $GUZUTA/WSOL trading pair?
$GUZUTA/WSOL is a DEX trading pair on Solana where $GUZUTA (CLYDE) is swapped against WSOL (Wrapped Solana).
What is $GUZUTA?
$GUZUTA (CLYDE) is the base token in the $GUZUTA/WSOL trading pair on Solana. Its contract address is ECMYTGjvXWR3mb5RFEh3F1mAqFBe5EEe53A2n1F1sbpg. View full $GUZUTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $GUZUTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $GUZUTA/WSOL have?
$GUZUTA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $GUZUTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $GUZUTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $GUZUTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $GUZUTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.