ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$327

Buy volume$114 (27 trades)

Sell volume$213 (23 trades)

Avg trade size$7

Largest trade$171

Latest price$0.0...316

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.9% · Sell 65.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 56s ago	$0.0...316	SELL	0.000572WSOL	$0.05	Meteora	BW9H…oCVz
6h 4m 3s ago	$0.0...43	SELL	0.000302WSOL	$0.03	Meteora	BW9H…oCVz
7h 23m 0s ago	$0.0...538	SELL	0.000422WSOL	$0.04	Meteora	BW9H…oCVz
7h 24m 3s ago	$0.0...668	SELL	0.000368WSOL	$0.03	Meteora	BW9H…oCVz
7h 29m 57s ago	$0.0...249	SELL	0.0...1WSOL	$0.0...88666	Meteora	BW9H…oCVz
7h 33m 46s ago	$0.0...559	SELL	0.0...6WSOL	$0.0...531906	Meteora	BW9H…oCVz
7h 33m 46s ago	$0.0...559	SELL	0.0...6WSOL	$0.0...531906	Jupiter	-
7h 33m 54s ago	$0.0...445	SELL	0.0...2WSOL	$0.0...177302	Meteora	BW9H…oCVz
7h 33m 54s ago	$0.0...445	SELL	0.0...2WSOL	$0.0...177302	Jupiter	-
7h 33m 57s ago	$0.0...445	SELL	0.0...2WSOL	$0.0...177302	Meteora	BW9H…oCVz
7h 33m 57s ago	$0.0...445	SELL	0.0...2WSOL	$0.0...177302	Jupiter	-
7h 34m 0s ago	$0.0...611	SELL	0.001412WSOL	$0.13	Meteora	BW9H…oCVz
7h 34m 0s ago	$0.0...938	SELL	0.000436WSOL	$0.04	Meteora	BW9H…oCVz
7h 34m 0s ago	$0.0...556	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 0s ago	$0.0...874	BUY	0.0001WSOL	$0.008865	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...819	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...837	SELL	0.001349WSOL	$0.12	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...1165	SELL	0.002374WSOL	$0.21	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...632	BUY	0.0001WSOL	$0.008865	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...918	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...1562	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...1296	BUY	0.0001WSOL	$0.008865	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...1153	BUY	0.0005WSOL	$0.04	Meteora	BW9H…oCVz
7h 34m 2s ago	$0.0...776	BUY	0.00125WSOL	$0.11	Meteora	BW9H…oCVz
7h 34m 3s ago	$0.0...606	SELL	0.001914WSOL	$0.17	Meteora	BW9H…oCVz
7h 34m 3s ago	$0.0...908	BUY	0.0005WSOL	$0.04	Meteora	BW9H…oCVz
7h 34m 3s ago	$0.0...491	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 3s ago	$0.0...624	SELL	0.000311WSOL	$0.03	Meteora	BW9H…oCVz
7h 34m 3s ago	$0.0...671	BUY	0.00005WSOL	$0.004433	Jupiter	-
7h 34m 3s ago	$0.0...671	BUY	0.00005WSOL	$0.004433	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.000165	BUY	0.09WSOL	$8.15	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.0...317	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.0...603	BUY	0.001WSOL	$0.09	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.0...801	BUY	0.00006WSOL	$0.005319	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.000167	BUY	0.13WSOL	$11.18	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.000166	SELL	0.13WSOL	$11.14	Meteora	BW9H…oCVz
7h 34m 4s ago	$0.0...189616	SELL	1.93WSOL	$170.65	Meteora	BW9H…oCVz
7h 34m 6s ago	$0.000162	BUY	0.18WSOL	$15.56	Meteora	BW9H…oCVz
7h 34m 7s ago	$0.000162	SELL	0.12WSOL	$10.72	Meteora	BW9H…oCVz
7h 34m 8s ago	$0.000157	SELL	0.02WSOL	$1.66	Meteora	BW9H…oCVz
7h 34m 8s ago	$0.000156	SELL	0.09WSOL	$7.88	Meteora	BW9H…oCVz
7h 34m 8s ago	$0.000162	BUY	0.14WSOL	$12.07	Meteora	BW9H…oCVz
7h 34m 8s ago	$0.00016	BUY	0.13WSOL	$11.28	Meteora	BW9H…oCVz
7h 34m 8s ago	$0.000157	BUY	0.17WSOL	$14.68	Meteora	BW9H…oCVz
7h 34m 9s ago	$0.000157	BUY	0.08WSOL	$7.33	Meteora	BW9H…oCVz
7h 34m 10s ago	$0.000157	SELL	0.11WSOL	$10.07	Meteora	BW9H…oCVz
7h 34m 11s ago	$0.000151	BUY	0.12WSOL	$10.61	Meteora	BW9H…oCVz
7h 34m 11s ago	$0.00015	BUY	0.05WSOL	$4.24	Meteora	BW9H…oCVz
7h 34m 11s ago	$0.000153	BUY	0.1WSOL	$9.18	Meteora	BW9H…oCVz
7h 34m 11s ago	$0.000147	BUY	0.1WSOL	$8.92	Meteora	BW9H…oCVz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
22p3…AMZS	$1.36K	2.98M	2.97M	$5.95M
4RT6…5Dxk	$1.28K	2.4M	2.63M	$5.03M
G8y4…6GVT	$1.14K	81.52M	900M	$981.52M
Dyrb…4abH	$1.03K	2.35M	2.51M	$4.86M
CD7X…GpCx	$860.63	1.67M	1.83M	$3.51M
9dEN…xNE1	$837.54	874.98K	835.66K	$1.71M
HG6b…uhoy	$822.93	1.65M	1.79M	$3.44M
8vq3…vyEH	$811.93	1.72M	1.79M	$3.51M
7r73…AqsP	$804.44	1.58M	1.82M	$3.4M
AB1s…ctbx	$766.91	1.96M	1.96M	$3.91M
7iUX…iLSV	$707.58	896.4K	1.18M	$2.08M
9xVy…fkrU	$690.03	1.63M	1.2M	$2.83M
2zN8…FxCd	$687.34	1.15M	1.48M	$2.63M
2twZ…hoN9	$678.56	1.51M	1.26M	$2.77M
FgTr…ENb7	$652.88	912.37K	1.19M	$2.1M
9aJ8…qB91	$621.8	791.23K	791.23K	$1.58M
4g3R…yPpS	$606.16	1.7M	1.66M	$3.36M
GtnB…BQu3	$595.83	1.33M	1.66M	$2.99M
4st2…RNyR	$579.6	620.1K	590.42K	$1.21M
D6hA…eiqX	$574.66	958.29K	1.29M	$2.25M
FMJb…j1Rf	$572.76	2.07M	918.84K	$2.99M
EMyH…QBra	$571.69	2.68M	1.41M	$4.08M
3mkd…4L3F	$567.97	1.85M	1.26M	$3.11M
GaL1…6nJu	$567.31	908.67K	766.8K	$1.68M
7mto…6goU	$565.39	952.8K	916.37K	$1.87M
GusJ…22k6	$562.12	2.11M	1.06M	$3.17M
3zQb…5pvS	$543.6	792.26K	792.26K	$1.58M
GbZZ…zGaR	$541.38	1.48M	1.45M	$2.93M
H9uP…cnL7	$537.38	815.4K	815.4K	$1.63M
xfDK…3D1d	$536.47	553.8K	884.49K	$1.44M
CNND…7wmq	$534.43	1.56M	1.48M	$3.04M
KeXu…1ZqE	$531.97	1.11M	1.44M	$2.54M
3NPH…HS9Z	$531.13	1.6M	1.14M	$2.74M
4wEQ…ELR9	$524.66	1.22M	1.4M	$2.62M
DQaQ…gKrd	$520.81	1.16M	1.16M	$2.32M
AqY6…mcNM	$507.15	1.37M	1.7M	$3.08M
CLoP…YYAF	$502.01	746.85K	658.64K	$1.41M
4Am1…ZcXf	$501.7	473.51K	473.51K	$947.01K
Bs5M…YZhu	$496.85	1.04M	1.11M	$2.15M
8bds…L8K8	$494.31	1.15M	1.02M	$2.17M
8ze8…W3iJ	$489.05	1.32M	1.16M	$2.47M
Hoz6…fcPh	$486.48	1.04M	1.36M	$2.4M
Fib6…Ta4y	$485.73	1.09M	890.18K	$1.98M
5cN3…YnT3	$485.41	1.04M	1.34M	$2.38M
9Uhr…JdUN	$484.44	607.01K	937.7K	$1.54M
9Sww…BYZT	$480.74	868.72K	868.72K	$1.74M
CV6J…1fNJ	$479.95	1.68M	2.01M	$3.68M
87RQ…MvLn	$479.43	794.52K	723.46K	$1.52M
93Sc…RUBw	$477.04	1.07M	1.01M	$2.08M
393Q…kMQv	$469.13	1.09M	1.02M	$2.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AdpJ…MFh6	-	$970.21
Meteora	BW9H…oCVz	-	$7.42

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...316. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $327.03.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ECMDZGa76B1nPywQfsvNBvNoQP4eH43crvbajz7PNHiD. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $50.99K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.