UB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/WSOL pair on Solana.

About UB/WSOL

Base tokenUB (Unibase)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UB/WSOL

Total volume$42,926

Buy volume$19,473 (30 trades)

Sell volume$23,453 (20 trades)

Avg trade size$859

Largest trade$1,632

Latest price$124,791.79

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 57m 7s ago	$124,791.79	BUY	11.86WSOL	$995.09	Pumpswap	GJVR…roQD
7h 57m 7s ago	$0.000709	BUY	0.000005WSOL	$0.00042	Pumpswap	GJVR…roQD
7h 57m 7s ago	$472,488.65	SELL	11.74WSOL	$985.14	Pumpswap	GJVR…roQD
7h 57m 7s ago	$2,363.04	SELL	0.06WSOL	$4.96	Pumpswap	GJVR…roQD
7h 57m 7s ago	$1.7286	SELL	0.12WSOL	$9.95	Pumpswap	GJVR…roQD
9h 58m 35s ago	$0.000129	BUY	12.68WSOL	$1.06K	Pumpswap	GJVR…roQD
9h 58m 35s ago	$0.000127	BUY	0.000392WSOL	$0.03	Pumpswap	GJVR…roQD
9h 58m 35s ago	$0.000127	BUY	0.00018WSOL	$0.02	Pumpswap	GJVR…roQD
9h 58m 35s ago	$0.000127	BUY	0.000233WSOL	$0.02	Pumpswap	GJVR…roQD
9h 58m 35s ago	$0.000128	SELL	14.96WSOL	$1.25K	Pumpswap	GJVR…roQD
9h 58m 36s ago	$0.000127	BUY	0.000436WSOL	$0.04	Pumpswap	GJVR…roQD
9h 58m 36s ago	$0.000128	SELL	12.34WSOL	$1.03K	Pumpswap	GJVR…roQD
9h 58m 36s ago	$0.000129	BUY	15.04WSOL	$1.26K	Pumpswap	GJVR…roQD
9h 58m 37s ago	$0.000128	SELL	14.68WSOL	$1.23K	Pumpswap	GJVR…roQD
9h 58m 37s ago	$0.000128	BUY	16.39WSOL	$1.37K	Pumpswap	GJVR…roQD
9h 58m 38s ago	$0.000127	SELL	14.76WSOL	$1.24K	Pumpswap	GJVR…roQD
9h 58m 38s ago	$0.000129	BUY	10.99WSOL	$920.91	Pumpswap	GJVR…roQD
9h 58m 39s ago	$0.000129	SELL	16.67WSOL	$1.4K	Pumpswap	GJVR…roQD
9h 58m 39s ago	$0.00013	BUY	15.06WSOL	$1.26K	Pumpswap	GJVR…roQD
9h 58m 40s ago	$0.000129	SELL	13.05WSOL	$1.09K	Pumpswap	GJVR…roQD
9h 58m 40s ago	$0.000128	SELL	15.15WSOL	$1.27K	Pumpswap	GJVR…roQD
9h 58m 40s ago	$0.000129	BUY	16.44WSOL	$1.38K	Pumpswap	GJVR…roQD
9h 58m 40s ago	$0.000129	BUY	15.54WSOL	$1.3K	Pumpswap	GJVR…roQD
9h 58m 40s ago	$0.000127	BUY	0.000144WSOL	$0.01	Pumpswap	GJVR…roQD
9h 58m 41s ago	$0.000129	SELL	19.48WSOL	$1.63K	Pumpswap	GJVR…roQD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HEAV…L8KQ	$1.1M	6.25B	6.21B	$12.45B
HELo…gdCt	$1.02M	6.25B	6.21B	$12.46B
HJzE…5UnP	$1.02M	5.97B	6.01B	$11.98B
GEjf…tbbh	$971.47K	5.78B	5.75B	$11.53B
BYtF…muRZ	$934.67K	5.57B	5.53B	$11.11B
6nWr…u8vt	$884.2K	5.39B	5.39B	$10.78B
bTDg…yD6Q	$848.41K	5.13B	5.13B	$10.26B
5Q65…Qp4Y	$845.28K	5.15B	5.12B	$10.27B
ErcD…q1vW	$816.75K	5.05B	5.05B	$10.1B
5b2m…Q7v6	$656.75K	3.91B	3.95B	$7.87B
6ttv…LxFi	$623.71K	4.18B	4.14B	$8.32B
Lo6P…nBwE	$586.21K	3.88B	3.85B	$7.73B
7HDR…QWih	$497.38K	3.51B	3.53B	$7.05B
8T32…4acb	$405.73K	2.69B	2.7B	$5.4B
9dYn…PNGH	$375.71K	2.76B	2.73B	$5.49B
7e9z…zHrV	$349.87K	2.53B	2.53B	$5.06B
9pLe…xbeU	$341.45K	2.62B	2.58B	$5.2B
A4Mk…dbok	$308.43K	2.3B	2.27B	$4.57B
9vwg…rSY5	$257.27K	2.03B	1.96B	$3.99B
4JMV…oxJA	$194.74K	1.51B	1.48B	$2.99B
7eLm…JcnS	$995.09	0.007974	0	$0.007974
3KcP…FmBM	$985.14	0	0.002085	$0.002085
7RiB…mBA2	$28.51	0	211.51K	$211.51K
BA6W…n85P	$27.76	0	209.19K	$209.19K
JADS…gJMu	$27.21	0	216.07K	$216.07K
2tvS…XXVf	$27.01	0	210.73K	$210.73K
EBD9…gwnz	$26.94	0	208.11K	$208.11K
EGo5…3Qa7	$26.92	0	212.88K	$212.88K
9xnz…Mz3L	$26.8	0	212.6K	$212.6K
FD8d…ddGW	$26.78	0	209.04K	$209.04K
4nnw…AYXf	$26.61	0	211.97K	$211.97K
DRF1…5Axa	$26.55	0	212.03K	$212.03K
9a1c…62CT	$26.4	0	212.88K	$212.88K
Aa9s…PW72	$25.86	0	210.56K	$210.56K
6Xti…3ruk	$25.73	0	214.55K	$214.55K
2SSy…yuMx	$25.72	0	213.05K	$213.05K
6zCp…RoVr	$25.52	0	218.54K	$218.54K
9PtK…EK6E	$25.42	0	211.6K	$211.6K
DSdC…NzLQ	$24.96	0	217.64K	$217.64K
ACHL…9c2q	$24.88	0	213.32K	$213.32K
9xV1…q4XY	$24.63	0	214.08K	$214.08K
9snA…qpMU	$22.86	0	217.39K	$217.39K
6wzR…rfCb	$10.11	73.36K	107.15K	$180.5K
14ih…4FUN	$9.95	0	5.75	$5.75
27HF…M3MX	$4.96	0	0.002098	$0.002098
Ff3r…7dy8	$1.83	17.05K	17.13K	$34.18K
BZ7z…af2M	$0.97	8.88K	8.79K	$17.66K
9jnq…gkFh	$0.93	7.95K	7.95K	$15.9K
6RPA…DBS5	$0.77	6.74K	6.68K	$13.42K
8gbv…Veer	$0.62	5.8K	5.82K	$11.62K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UB/WSOL FAQ

Frequently asked questions about the UB/WSOL trading pair on Solana

What is the UB/WSOL trading pair?

UB/WSOL is a DEX trading pair on Solana where UB (Unibase) is swapped against WSOL (Wrapped Solana).

What is the current UB/WSOL price?

The most recent on-chain trade price for UB/WSOL on Solana is $124,791.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UB/WSOL 24h trading volume?

UB/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $42.93K.

What is UB?

UB (Unibase) is the base token in the UB/WSOL trading pair on Solana. Its contract address is EC9HNEsgn71JBEiffgcRkN4ciYWvJYZxy5LsLkNLAS4t. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UB/WSOL on Solana. Combined volume is approximately $13.04M. The highest-volume wallet traded approximately $1.1M. Use the Top Traders tab to identify whales and track smart money flows.

Is UB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.