ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/WSOL

Total volume$2,129

Buy volume$873 (27 trades)

Sell volume$1,256 (23 trades)

Avg trade size$43

Largest trade$318

Latest price$0.000031

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000031	SELL	0.78WSOL	$67.78	Pumpswap	EyZf…PWcb
13s ago	$0.000032	SELL	0.02WSOL	$1.71	Pumpswap	EyZf…PWcb
15s ago	$0.000032	BUY	0.19WSOL	$16.15	Pumpswap	EyZf…PWcb
16s ago	$0.000031	SELL	0.08WSOL	$6.74	Pumpswap	EyZf…PWcb
29s ago	$0.000032	BUY	0.09WSOL	$7.79	Pumpswap	EyZf…PWcb
43s ago	$0.000031	SELL	0.03WSOL	$2.26	Pumpswap	EyZf…PWcb
45s ago	$0.000031	BUY	1.47WSOL	$126.67	Pumpswap	EyZf…PWcb
50s ago	$0.000031	BUY	0.4WSOL	$34.71	Pumpswap	EyZf…PWcb
52s ago	$0.00003	BUY	0.1WSOL	$8.53	Pumpswap	EyZf…PWcb
52s ago	$0.00003	SELL	0.000074WSOL	$0.006419	Pumpswap	EyZf…PWcb
53s ago	$0.000031	SELL	0.16WSOL	$13.51	Pumpswap	EyZf…PWcb
53s ago	$0.00003	SELL	0.72WSOL	$61.79	Jupiter	-
53s ago	$0.00003	SELL	0.72WSOL	$61.79	Pumpswap	EyZf…PWcb
56s ago	$0.000031	SELL	0.06WSOL	$5.02	Pumpswap	EyZf…PWcb
56s ago	$0.000031	SELL	0.11WSOL	$9.47	Pumpswap	EyZf…PWcb
58s ago	$0.000031	BUY	0.71WSOL	$61.35	Pumpswap	EyZf…PWcb
58s ago	$0.000032	SELL	3.68WSOL	$317.87	Pumpswap	EyZf…PWcb
58s ago	$0.000031	BUY	0.1WSOL	$8.53	Pumpswap	EyZf…PWcb
1m 0s ago	$0.000033	BUY	0.18WSOL	$15.47	Pumpswap	EyZf…PWcb
1m 2s ago	$0.000033	BUY	0.2WSOL	$17.04	Pumpswap	EyZf…PWcb
1m 4s ago	$0.000033	BUY	0.09WSOL	$7.79	Pumpswap	EyZf…PWcb
1m 5s ago	$0.000033	BUY	0.000082WSOL	$0.007065	Pumpswap	EyZf…PWcb
1m 5s ago	$0.000033	BUY	0.02WSOL	$1.55	Pumpswap	EyZf…PWcb
1m 7s ago	$0.000032	BUY	1.9WSOL	$164.32	Pumpswap	EyZf…PWcb
1m 9s ago	$0.000032	BUY	0.1WSOL	$8.44	Pumpswap	EyZf…PWcb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$516.49K	10K	$0.00	-32.61%	-12.06%	-10.68%
Jupiter	$29.76K	700	$0.00	-34.77%	-3.12%	+61.00%
OKX	$8.44K	255	$0.00	-7.02%	+4.92%	+45.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$33.02K	111.89M	372.22M	$484.11M
CFjF…my4x	$13.66K	66.11M	66.11M	$132.21M
2mw9…P7w7	$12.08K	85.61M	85.61M	$171.22M
TTnL…o1y4	$10.73K	71.25M	71.25M	$142.51M
DvxP…BkNi	$6.88K	116.86M	83.86M	$200.72M
66s6…Xxo1	$5.91K	0	84.83M	$84.83M
ARqJ…uieb	$5.84K	43.3M	43.3M	$86.6M
SPBZ…Y8eC	$5.69K	36.71M	36.71M	$73.41M
3XSY…tZ5k	$5.4K	38.21M	38.21M	$76.42M
BA36…CTPi	$4.91K	23.53M	23.53M	$47.06M
8rs8…sYd3	$4.55K	121.64M	45.64M	$167.28M
3hs2…dxQY	$4.35K	35.22M	35.22M	$70.43M
1aDe…WJ8Y	$3.95K	27.28M	27.28M	$54.56M
HAhy…VHjQ	$3.72K	23.08M	23.08M	$46.16M
GmyZ…4Xeg	$3.5K	0	22.03M	$22.03M
2Jy2…VUVg	$3.44K	23.09M	23.09M	$46.18M
2k3T…vjBG	$3.32K	25.5M	38.25M	$63.75M
HDjr…PV8t	$3.32K	0	29.17M	$29.17M
zzzC…6sUa	$3.21K	23.13M	23.13M	$46.25M
81hU…KpH3	$3.17K	29.77M	20.92M	$50.68M
DY5T…foo4	$3.13K	14.68M	14.68M	$29.36M
912i…pSgN	$3.03K	18.53M	18.53M	$37.06M
35ds…Mvji	$2.91K	46.32M	2.33M	$48.65M
kEFi…8XDf	$2.87K	17.81M	17.81M	$35.62M
g5Hc…kDaG	$2.71K	12.69M	12.69M	$25.37M
W7zj…Cmmk	$2.61K	11.61M	11.61M	$23.21M
7eNR…KTto	$2.51K	12.89M	12.89M	$25.79M
hW6z…kypt	$2.5K	24.12M	22.34M	$46.46M
BtMB…aQtr	$2.49K	32.97M	32.97M	$65.94M
DULT…2cNV	$2.44K	16.47M	16.47M	$32.94M
DubK…o1Kq	$2.34K	14.95M	14.95M	$29.9M
EqS3…vvtA	$2.3K	10.64M	11.51M	$22.16M
C4eB…Sa8k	$2.21K	19.66M	19.66M	$39.32M
CJTJ…2SWc	$2.2K	7.67M	7.67M	$15.34M
8g6A…7Rxh	$2.11K	12.85M	12.85M	$25.69M
Fgej…qMdS	$2.09K	14.96M	16.91M	$31.88M
5kCk…UHVn	$2.08K	19.31M	19.31M	$38.62M
2tgU…JUvY	$2.06K	22.4M	21.27M	$43.68M
99Qb…7rpg	$2.05K	8.96M	9.27M	$18.23M
3nG9…mDSz	$2K	9.28M	9.28M	$18.56M
E45Y…x2s1	$2K	14.04M	14.04M	$28.07M
BekX…ta5f	$1.99K	23.18M	6.33M	$29.5M
ATrs…8yZd	$1.96K	15.08M	15.02M	$30.1M
iK7B…F2bb	$1.93K	9.73M	9.73M	$19.45M
E5p9…99sE	$1.92K	8.12M	8.12M	$16.24M
3kSU…1rCx	$1.92K	7.39M	6.47M	$13.86M
STor…SPwk	$1.91K	16.2M	16.2M	$32.39M
Ar2Y…ro1x	$1.89K	13.81M	13.81M	$27.63M
popo…MuHz	$1.88K	13.9M	13.9M	$27.81M
AraU…44Se	$1.77K	6.65M	6.65M	$13.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EyZf…PWcb	-	$7.21K

Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?

ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ROBO/WSOL price?

The most recent on-chain trade price for ROBO/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $554.68K.

What is the ROBO/WSOL price change?

Based on the highest-volume DEX market for ROBO/WSOL on Solana: 10-minute change: -32.61%. 1-hour change: -12.06%. 24-hour change: -10.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBO/WSOL 24h trading volume?

ROBO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $554.68K.

Where is ROBO/WSOL traded?

ROBO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ROBO?

ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is EC1TMMg4shn1XrYNy5Y5a98LT6kjNcFtgnav11jSpump. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ROBO/WSOL have?

ROBO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROBO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $279.7K. The highest-volume wallet traded approximately $33.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROBO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.