Colby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Colby/SOL pair on Solana.

About Colby/SOL

Base tokenColby (The Grooving Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Colby/SOL activity (24h)

Market Insights

Trade statistics (24h)

34 recent trades for Colby/SOL

Total volume$1,375

Buy volume$691 (17 trades)

Sell volume$684 (17 trades)

Avg trade size$40

Largest trade$240

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 7m 16s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfunpump	B5sp…oDSS
6h 11m 59s ago	$0.000002	BUY	0.01SOL	$1.17	Pumpfunpump	B5sp…oDSS
6h 18m 16s ago	$0.000002	SELL	0.2SOL	$15.82	Pumpfunpump	B5sp…oDSS
6h 18m 18s ago	$0.000002	SELL	0.2SOL	$16.03	Pumpfunpump	B5sp…oDSS
6h 20m 18s ago	$0.000002	BUY	0.2SOL	$16.19	Pumpfunpump	B5sp…oDSS
6h 20m 18s ago	$0.000002	BUY	0.2SOL	$15.97	Pumpfunpump	B5sp…oDSS
6h 20m 18s ago	$0.000002	SELL	0.21SOL	$16.94	Pumpfunpump	B5sp…oDSS
6h 20m 21s ago	$0.000002	SELL	0.06SOL	$4.74	Pumpfunpump	B5sp…oDSS
6h 20m 31s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000002	SELL	0.13SOL	$10.6	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000002	SELL	0.27SOL	$21.71	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000002	SELL	0.18SOL	$14.74	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000002	SELL	0.22SOL	$17.91	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000002	SELL	0.21SOL	$16.55	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000002	SELL	0.97SOL	$77.17	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000003	SELL	1.88SOL	$150.43	Pumpfunpump	B5sp…oDSS
6h 20m 33s ago	$0.000003	SELL	1.81SOL	$144.85	Pumpfunpump	B5sp…oDSS
6h 20m 37s ago	$0.000003	BUY	0.25SOL	$20.22	Pumpfunpump	B5sp…oDSS
6h 20m 37s ago	$0.000003	BUY	0.27SOL	$21.77	Pumpfunpump	B5sp…oDSS
6h 20m 37s ago	$0.000003	BUY	0.26SOL	$20.49	Pumpfunpump	B5sp…oDSS
6h 20m 37s ago	$0.000003	BUY	0.29SOL	$23.19	Pumpfunpump	B5sp…oDSS
6h 20m 39s ago	$0.000003	BUY	0.08SOL	$6.39	Pumpfunpump	B5sp…oDSS
6h 20m 40s ago	$0.000003	SELL	1.93SOL	$154.08	Pumpfunpump	B5sp…oDSS
6h 20m 41s ago	$0.000003	SELL	0.23SOL	$18.6	Pumpfunpump	B5sp…oDSS
6h 20m 41s ago	$0.000003	BUY	0.05SOL	$3.96	Pumpfunpump	B5sp…oDSS
6h 20m 41s ago	$0.000003	BUY	0.2SOL	$15.67	Pumpfunpump	B5sp…oDSS
6h 20m 41s ago	$0.000003	BUY	0.31SOL	$25.05	Pumpfunpump	B5sp…oDSS
6h 20m 43s ago	$0.000003	SELL	0.0...35SOL	$0.000003	Pumpfunpump	B5sp…oDSS
6h 20m 43s ago	$0.000003	BUY	0.0...39SOL	$0.000003	Pumpfunpump	B5sp…oDSS
6h 20m 43s ago	$0.000003	BUY	0.39SOL	$31.01	Pumpfunpump	B5sp…oDSS
6h 20m 43s ago	$0.000003	BUY	0.23SOL	$18.38	Pumpfunpump	B5sp…oDSS
6h 20m 44s ago	$0.000003	BUY	1.2SOL	$95.84	Pumpfunpump	B5sp…oDSS
6h 20m 44s ago	$0.000003	BUY	1.7SOL	$135.78	Pumpfunpump	B5sp…oDSS
6h 20m 44s ago	$0.000002	BUY	3SOL	$239.61	Pumpfunpump	B5sp…oDSS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FknM…Ljx3	$564.61	104.14M	104.14M	$208.28M
5z3B…mUHB	$280.62	47.79M	47.79M	$95.58M
A1od…upv8	$173.01	31.01M	31.01M	$62.02M
CozH…euTU	$52.72	9.45M	9.45M	$18.89M
H3n5…YeUq	$41.99	7.6M	7.6M	$15.21M
94h1…kLag	$41.1	7.58M	7.58M	$15.15M
3b5i…Mt1b	$38.32	6.9M	6.9M	$13.8M
298X…Mabj	$36.98	5.71M	5.71M	$11.42M
E8eD…pndB	$34.96	6.32M	6.32M	$12.63M
3KRb…7q28	$32.22	7.11M	7.11M	$14.21M
3uwu…pHam	$31.79	7.11M	7.11M	$14.21M
12e5…8iHg	$26.27	4.68M	4.68M	$9.35M
EAGF…BB8G	$11.13	2.11M	2.11M	$4.22M
CBex…tM5m	$6.6	1.17M	1.17M	$2.35M
3SVV…BAa4	$2.32	522.03K	522.03K	$1.04M
Ekna…2WRa	$0.000006	0.89	0.89	$1.79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	B5sp…oDSS	-	$0.15

Get API

Colby/SOL FAQ

Frequently asked questions about the Colby/SOL trading pair on Solana

What is the Colby/SOL trading pair?

Colby/SOL is a DEX trading pair on Solana where Colby (The Grooving Dog) is swapped against SOL (Solana).

What is the current Colby/SOL price?

The most recent on-chain trade price for Colby/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Colby/SOL 24h trading volume?

Colby/SOL has 34 recent trades in the live stream (17 buys, 17 sells) with a combined volume of approximately $1.37K.

What is Colby?

Colby (The Grooving Dog) is the base token in the Colby/SOL trading pair on Solana. Its contract address is EBq21ATdcZKcoJR6ZvhffYJkphpwT2cDD2Psv9bppump. View full Colby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Colby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Colby/SOL have?

Colby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Colby/SOL traders?

The top traders leaderboard tracks 16 wallets that have traded Colby/SOL on Solana. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $564.61. Use the Top Traders tab to identify whales and track smart money flows.

Is Colby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Colby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Colby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Colby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.