GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GENIUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WSOL

Total volume$290

Buy volume$109 (26 trades)

Sell volume$180 (24 trades)

Avg trade size$6

Largest trade$103

Latest price$0.0...408

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 41s ago	$0.0...408	SELL	0.000578WSOL	$0.05	Meteora	8UyA…uK3u
3h 5m 55s ago	$0.0...513	SELL	0.000334WSOL	$0.03	Meteora	8UyA…uK3u
3h 5m 55s ago	$0.0...48	BUY	0.0001WSOL	$0.008898	Meteora	8UyA…uK3u
3h 17m 42s ago	$0.0...665	SELL	0.00062WSOL	$0.06	Jupiter	-
3h 17m 42s ago	$0.0...665	SELL	0.00062WSOL	$0.06	Meteora	8UyA…uK3u
4h 34m 43s ago	$0.0...786	BUY	0.00004WSOL	$0.003612	Meteora	8UyA…uK3u
4h 35m 48s ago	$0.0...75	SELL	0.0...42WSOL	$0.000004	Meteora	8UyA…uK3u
4h 35m 48s ago	$0.0...75	SELL	0.0...42WSOL	$0.000004	Jupiter	-
4h 35m 52s ago	$0.0...845	SELL	0.000361WSOL	$0.03	Meteora	8UyA…uK3u
4h 35m 54s ago	$0.0...794	SELL	0.001498WSOL	$0.14	Meteora	8UyA…uK3u
4h 35m 54s ago	$0.0...716	BUY	0.001WSOL	$0.09	Meteora	8UyA…uK3u
4h 35m 54s ago	$0.0...1124	BUY	0.00005WSOL	$0.004517	Meteora	8UyA…uK3u
4h 35m 54s ago	$0.0...1124	BUY	0.00005WSOL	$0.004517	Jupiter	-
4h 35m 55s ago	$0.0...549	SELL	0.001151WSOL	$0.1	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...6	SELL	0.000275WSOL	$0.02	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...546	SELL	0.001548WSOL	$0.14	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...947	SELL	0.000499WSOL	$0.05	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...889	BUY	0.001WSOL	$0.09	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...53	BUY	0.001WSOL	$0.09	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...672	BUY	0.0005WSOL	$0.05	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...574	BUY	0.0001WSOL	$0.009033	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...477	BUY	0.001WSOL	$0.09	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...114348	SELL	1.14WSOL	$102.91	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...949	BUY	0.0005WSOL	$0.05	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...654	BUY	0.001WSOL	$0.09	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...352	BUY	0.001WSOL	$0.09	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...24	BUY	0.00006WSOL	$0.00542	Meteora	8UyA…uK3u
4h 35m 55s ago	$0.0...228	BUY	0.00006WSOL	$0.00542	Meteora	8UyA…uK3u
4h 35m 58s ago	$0.000058	SELL	0.03WSOL	$2.83	Meteora	8UyA…uK3u
4h 35m 58s ago	$0.000059	BUY	0.05WSOL	$4.9	Meteora	8UyA…uK3u
4h 35m 58s ago	$0.000059	SELL	0.03WSOL	$2.7	Meteora	8UyA…uK3u
4h 35m 58s ago	$0.000058	BUY	0.11WSOL	$10.22	Meteora	8UyA…uK3u
4h 35m 58s ago	$0.000058	BUY	0.01WSOL	$1.35	Meteora	8UyA…uK3u
4h 35m 59s ago	$0.000059	SELL	0.16WSOL	$14.24	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000053	BUY	0.23WSOL	$20.96	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000059	BUY	0.2WSOL	$18.26	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000051	SELL	0.07WSOL	$6.27	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000052	SELL	0.02WSOL	$1.72	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000052	SELL	0.13WSOL	$11.49	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000053	SELL	0.09WSOL	$8.04	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000054	SELL	0.09WSOL	$8.16	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000051	BUY	0.12WSOL	$10.59	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.00006	SELL	0.05WSOL	$4.87	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000055	BUY	0.12WSOL	$11.19	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000057	BUY	0.2WSOL	$18.17	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000055	SELL	0.05WSOL	$4.25	Meteora	8UyA…uK3u
4h 36m 0s ago	$0.000056	BUY	0.04WSOL	$3.67	Meteora	8UyA…uK3u
4h 36m 4s ago	$0.000055	SELL	0.13WSOL	$12.12	Meteora	8UyA…uK3u
4h 36m 4s ago	$0.000055	BUY	0.06WSOL	$5.57	Meteora	8UyA…uK3u
4h 36m 4s ago	$0.000056	BUY	0.04WSOL	$3.93	Meteora	8UyA…uK3u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.08K	81.33M	900M	$981.33M
HNYa…9L5N	$255	2.75M	2.65M	$5.4M
7ErR…mmQT	$249.74	2.7M	2.65M	$5.34M
7EvL…Ems9	$238.16	2.33M	2.32M	$4.65M
GZ86…Ppff	$230.78	2.51M	2.5M	$5.01M
Ba4h…g8hH	$223.09	2.26M	2.37M	$4.63M
Gv6J…UGGd	$216.01	2.13M	2.11M	$4.24M
7w5b…nwoT	$209.53	2.21M	2.15M	$4.36M
EDxT…Bqxq	$206.78	2.05M	2.16M	$4.2M
8ycP…L7Zx	$188.98	1.95M	1.84M	$3.79M
C1Fo…Brf5	$185.24	1.88M	1.94M	$3.82M
5vh4…ggz2	$184.46	1.9M	1.97M	$3.87M
8ov3…x3zF	$182.52	1.9M	1.91M	$3.8M
DV4h…wTzi	$176.01	1.91M	1.79M	$3.7M
8zjW…YHTT	$174.49	1.79M	1.9M	$3.7M
9HWB…o3Yv	$174.45	1.87M	1.71M	$3.58M
7oh5…obhm	$173.1	1.65M	1.76M	$3.42M
21ET…NcKf	$170.86	1.54M	1.65M	$3.19M
71bv…fhFc	$166.17	1.79M	1.72M	$3.51M
Cihc…QRSa	$163.54	1.68M	1.79M	$3.47M
H7mU…R5Xo	$161.61	1.72M	1.5M	$3.21M
BmFq…Mo3q	$157.92	1.53M	1.62M	$3.15M
EZJg…r5Xv	$149.81	1.53M	1.45M	$2.98M
ASvG…d35m	$149.77	1.4M	1.51M	$2.91M
EMm4…bHRz	$147.44	1.43M	1.42M	$2.85M
5xa3…2Avx	$143.7	1.41M	1.41M	$2.82M
4ANh…J3C2	$143.46	1.5M	1.45M	$2.96M
8vyv…oEpW	$141.56	1.47M	1.58M	$3.06M
2hRY…5r9a	$141.42	1.43M	1.43M	$2.86M
DPpg…p5k9	$140.61	1.4M	1.4M	$2.79M
BQq1…Aaap	$140.48	1.35M	1.35M	$2.7M
9KzE…L9pD	$138.51	1.61M	1.08M	$2.69M
HgSf…bjUE	$137.2	1.44M	1.41M	$2.86M
C2DQ…KHmW	$136.12	1.34M	1.29M	$2.63M
2Pum…k74w	$132.06	1.4M	1.45M	$2.85M
D9FW…Mqif	$131.92	1.5M	1.5M	$3.01M
6nir…i7Te	$131.43	1.3M	1.41M	$2.71M
7sqb…xW6v	$130.94	1.34M	1.43M	$2.77M
5rS9…KdDB	$130.62	1.18M	1.28M	$2.46M
5Myp…Dcuo	$130.38	1.38M	1.35M	$2.73M
3bCw…DnQT	$127.18	1.39M	1.39M	$2.79M
GHHL…x8hs	$126.5	1.38M	1.24M	$2.62M
ECBB…kCUA	$126.46	1.27M	1.25M	$2.52M
6MVf…G2oh	$125.96	1.34M	1.29M	$2.63M
HhxR…ZzP3	$125.86	1.5M	1.2M	$2.7M
5jnG…PGes	$124.46	1.67M	1.67M	$3.34M
FASk…KdVQ	$124.21	1.27M	1.27M	$2.53M
3gwW…E1pZ	$121.56	1.28M	1.26M	$2.54M
C3oo…gF1y	$121.44	1.11M	1.19M	$2.3M
J37D…8TxM	$121.38	1.32M	1.27M	$2.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3SKC…UH2z	-	$987.5
Meteora	8UyA…uK3u	-	$2.15

Get API

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?

GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GENIUS/WSOL price?

The most recent on-chain trade price for GENIUS/WSOL on Solana is $0.0...408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the GENIUS/WSOL price change?

Based on the highest-volume DEX market for GENIUS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENIUS/WSOL 24h trading volume?

GENIUS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $289.74. Across all DEX markets, the 24h volume is approximately $0.05.

Where is GENIUS/WSOL traded?

GENIUS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is EBhtQEatsZ3jnAMH6at2AEdcostf7WERN9xqDwtRHJvH. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GENIUS/WSOL have?

GENIUS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GENIUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WSOL on Solana. Combined volume is approximately $14.05K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GENIUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.